!['I had a bad night': Biden discusses his fitness in a crucial interview](https://i-invdn-com.investing.com/news/JoeBiden_150x108_S_1611936031.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.35% |
Jul 03, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.43% |
Jul 02, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.04% |
Jul 01, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.21% |
Jun 28, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.20% |
Jun 27, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.07% |
Jun 26, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.07% |
Jun 25, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.27% |
Jun 24, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.30% |
Jun 21, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.34% |
Jun 20, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.11% |
Jun 18, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.46% |
Jun 17, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.52% |
Jun 14, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | -0.21% |
Jun 13, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.04% |
Jun 12, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.95% |
Jun 11, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.12% |
Jun 10, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.09% |
Jun 07, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.11% |
Jun 06, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.49% |
Highest: 10.827 | Lowest: 10.679 | Difference: 0.148 | Average: 10.747 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review