Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -0.81% |
Jan 07, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | -0.08% |
Jan 06, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 0.92% |
Jan 03, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | -0.03% |
Jan 02, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | 0.15% |
Dec 31, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.24% |
Dec 30, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -0.91% |
Dec 27, 2024 | 6.994 | 6.994 | 6.994 | 6.994 | 0.46% |
Dec 23, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 0.61% |
Dec 20, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.54% |
Dec 19, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -1.47% |
Dec 18, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.09% |
Dec 17, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | -0.19% |
Dec 16, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | -0.40% |
Dec 13, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.21% |
Dec 12, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.04% |
Dec 11, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.01% |
Dec 10, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | -0.45% |
Dec 09, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | 0.17% |
Highest: 7.153 | Lowest: 6.920 | Difference: 0.233 | Average: 7.024 | Change %: -2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review