Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.09% |
Nov 25, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | 0.43% |
Nov 22, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.24% |
Nov 21, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.33% |
Nov 20, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.32% |
Nov 19, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.16% |
Nov 18, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | -0.41% |
Nov 15, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | -1.16% |
Nov 14, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.33% |
Nov 13, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | -0.03% |
Nov 12, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.31% |
Nov 08, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.39% |
Nov 07, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.67% |
Nov 06, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | 0.87% |
Nov 05, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.14% |
Nov 04, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.09% |
Oct 31, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | -1.04% |
Oct 30, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | 0.28% |
Oct 29, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | -0.22% |
Oct 28, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.00% |
Highest: 7.091 | Lowest: 6.919 | Difference: 0.172 | Average: 7.007 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review