Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2023 | 586.900 | 586.900 | 586.900 | 586.900 | 0.11% |
Apr 18, 2023 | 586.270 | 586.270 | 586.270 | 586.270 | -0.19% |
Apr 17, 2023 | 587.410 | 587.410 | 587.410 | 587.410 | -1.24% |
Apr 12, 2023 | 594.760 | 594.760 | 594.760 | 594.760 | -0.19% |
Apr 11, 2023 | 595.890 | 595.890 | 595.890 | 595.890 | 0.09% |
Apr 05, 2023 | 595.380 | 595.380 | 595.380 | 595.380 | -0.12% |
Apr 04, 2023 | 596.090 | 596.090 | 596.090 | 596.090 | -0.26% |
Apr 03, 2023 | 597.620 | 597.620 | 597.620 | 597.620 | -0.21% |
Mar 31, 2023 | 598.850 | 598.850 | 598.850 | 598.850 | -0.04% |
Mar 30, 2023 | 599.090 | 599.090 | 599.090 | 599.090 | -0.68% |
Mar 29, 2023 | 603.170 | 603.170 | 603.170 | 603.170 | 0.40% |
Mar 28, 2023 | 600.780 | 600.780 | 600.780 | 600.780 | 0.72% |
Mar 27, 2023 | 596.470 | 596.470 | 596.470 | 596.470 | -1.13% |
Mar 24, 2023 | 603.310 | 603.310 | 603.310 | 603.310 | 1.46% |
Mar 23, 2023 | 594.610 | 594.610 | 594.610 | 594.610 | 0.75% |
Mar 22, 2023 | 590.180 | 590.180 | 590.180 | 590.180 | 0.14% |
Mar 21, 2023 | 589.330 | 589.330 | 589.330 | 589.330 | -0.07% |
Mar 20, 2023 | 589.740 | 589.740 | 589.740 | 589.740 | -0.66% |
Mar 17, 2023 | 593.670 | 593.670 | 593.670 | 593.670 | 1.02% |
Mar 16, 2023 | 587.650 | 587.650 | 587.650 | 587.650 | 0.38% |
Mar 15, 2023 | 585.420 | 585.420 | 585.420 | 585.420 | 2.71% |
Mar 14, 2023 | 569.970 | 569.970 | 569.970 | 569.970 | -2.88% |
Mar 13, 2023 | 586.890 | 586.890 | 586.890 | 586.890 | -1.19% |
Mar 10, 2023 | 593.950 | 593.950 | 593.950 | 593.950 | -1.27% |
Mar 09, 2023 | 601.560 | 601.560 | 601.560 | 601.560 | 0.10% |
Mar 08, 2023 | 600.980 | 600.980 | 600.980 | 600.980 | -0.18% |
Mar 07, 2023 | 602.050 | 602.050 | 602.050 | 602.050 | 0.50% |
Mar 03, 2023 | 599.070 | 599.070 | 599.070 | 599.070 | -0.02% |
Mar 02, 2023 | 599.160 | 599.160 | 599.160 | 599.160 | -0.15% |
Mar 01, 2023 | 600.090 | 600.090 | 600.090 | 600.090 | 2.25% |
Highest: 603.310 | Lowest: 569.970 | Difference: 33.340 | Average: 594.210 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review