
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,360.100 | 1,360.100 | 1,360.100 | 1,360.100 | 0.01% |
Mar 10, 2025 | 1,359.900 | 1,359.900 | 1,359.900 | 1,359.900 | 0.06% |
Mar 07, 2025 | 1,359.070 | 1,359.070 | 1,359.070 | 1,359.070 | 0.62% |
Mar 06, 2025 | 1,350.720 | 1,350.720 | 1,350.720 | 1,350.720 | -0.50% |
Mar 05, 2025 | 1,357.470 | 1,357.470 | 1,357.470 | 1,357.470 | 0.96% |
Mar 04, 2025 | 1,344.590 | 1,344.590 | 1,344.590 | 1,344.590 | -0.46% |
Mar 03, 2025 | 1,350.750 | 1,350.750 | 1,350.750 | 1,350.750 | 0.61% |
Feb 28, 2025 | 1,342.500 | 1,342.500 | 1,342.500 | 1,342.500 | -0.45% |
Feb 27, 2025 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.24% |
Feb 26, 2025 | 1,351.860 | 1,351.860 | 1,351.860 | 1,351.860 | 1.03% |
Feb 25, 2025 | 1,338.090 | 1,338.090 | 1,338.090 | 1,338.090 | -0.16% |
Feb 24, 2025 | 1,340.300 | 1,340.300 | 1,340.300 | 1,340.300 | 0.80% |
Feb 21, 2025 | 1,329.670 | 1,329.670 | 1,329.670 | 1,329.670 | -0.24% |
Feb 20, 2025 | 1,332.870 | 1,332.870 | 1,332.870 | 1,332.870 | -0.61% |
Feb 19, 2025 | 1,341.090 | 1,341.090 | 1,341.090 | 1,341.090 | 0.52% |
Feb 18, 2025 | 1,334.200 | 1,334.200 | 1,334.200 | 1,334.200 | -0.03% |
Feb 17, 2025 | 1,334.580 | 1,334.580 | 1,334.580 | 1,334.580 | 0.06% |
Feb 14, 2025 | 1,333.750 | 1,333.750 | 1,333.750 | 1,333.750 | 0.60% |
Feb 13, 2025 | 1,325.830 | 1,325.830 | 1,325.830 | 1,325.830 | 0.67% |
Feb 12, 2025 | 1,316.950 | 1,316.950 | 1,316.950 | 1,316.950 | 0.46% |
Highest: 1,360.100 | Lowest: 1,316.950 | Difference: 43.150 | Average: 1,342.643 | Change %: 3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review