
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2020 | 1,911.640 | 1,911.640 | 1,911.640 | 1,911.640 | -0.06% |
Jul 07, 2020 | 1,912.840 | 1,912.840 | 1,912.840 | 1,912.840 | -0.28% |
Jul 06, 2020 | 1,918.250 | 1,918.250 | 1,918.250 | 1,918.250 | 0.59% |
Jul 03, 2020 | 1,907.030 | 1,907.030 | 1,907.030 | 1,907.030 | 0.87% |
Jul 02, 2020 | 1,890.610 | 1,890.610 | 1,890.610 | 1,890.610 | 0.63% |
Jul 01, 2020 | 1,878.770 | 1,878.770 | 1,878.770 | 1,878.770 | 0.17% |
Jun 30, 2020 | 1,875.540 | 1,875.540 | 1,875.540 | 1,875.540 | 0.45% |
Jun 29, 2020 | 1,867.050 | 1,867.050 | 1,867.050 | 1,867.050 | -0.28% |
Jun 26, 2020 | 1,872.340 | 1,872.340 | 1,872.340 | 1,872.340 | 1.58% |
Jun 25, 2020 | 1,843.180 | 1,843.180 | 1,843.180 | 1,843.180 | -0.99% |
Jun 24, 2020 | 1,861.600 | 1,861.600 | 1,861.600 | 1,861.600 | -0.40% |
Jun 22, 2020 | 1,869.130 | 1,869.130 | 1,869.130 | 1,869.130 | 0.22% |
Jun 19, 2020 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | 0.44% |
Jun 18, 2020 | 1,856.920 | 1,856.920 | 1,856.920 | 1,856.920 | 1.22% |
Jun 17, 2020 | 1,834.480 | 1,834.480 | 1,834.480 | 1,834.480 | 1.23% |
Jun 16, 2020 | 1,812.210 | 1,812.210 | 1,812.210 | 1,812.210 | 2.70% |
Jun 15, 2020 | 1,764.570 | 1,764.570 | 1,764.570 | 1,764.570 | -2.43% |
Jun 12, 2020 | 1,808.560 | 1,808.560 | 1,808.560 | 1,808.560 | -2.26% |
Jun 10, 2020 | 1,850.410 | 1,850.410 | 1,850.410 | 1,850.410 | 0.11% |
Jun 09, 2020 | 1,848.400 | 1,848.400 | 1,848.400 | 1,848.400 | -1.82% |
Jun 08, 2020 | 1,882.580 | 1,882.580 | 1,882.580 | 1,882.580 | -0.88% |
Jun 05, 2020 | 1,899.330 | 1,899.330 | 1,899.330 | 1,899.330 | 1.12% |
Jun 04, 2020 | 1,878.220 | 1,878.220 | 1,878.220 | 1,878.220 | 1.67% |
Jun 03, 2020 | 1,847.280 | 1,847.280 | 1,847.280 | 1,847.280 | 2.01% |
Jun 02, 2020 | 1,810.860 | 1,810.860 | 1,810.860 | 1,810.860 | 0.83% |
May 29, 2020 | 1,795.960 | 1,795.960 | 1,795.960 | 1,795.960 | -0.22% |
May 28, 2020 | 1,799.850 | 1,799.850 | 1,799.850 | 1,799.850 | 1.28% |
May 27, 2020 | 1,777.120 | 1,777.120 | 1,777.120 | 1,777.120 | 0.42% |
May 26, 2020 | 1,769.660 | 1,769.660 | 1,769.660 | 1,769.660 | 1.55% |
May 25, 2020 | 1,742.680 | 1,742.680 | 1,742.680 | 1,742.680 | -8.84% |
Highest: 1,918.250 | Lowest: 1,742.680 | Difference: 175.570 | Average: 1,848.402 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review