Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 2,515.320 | 2,515.320 | 2,515.320 | 2,515.320 | 0.10% |
Dec 16, 2024 | 2,512.800 | 2,512.800 | 2,512.800 | 2,512.800 | -0.72% |
Dec 13, 2024 | 2,530.920 | 2,530.920 | 2,530.920 | 2,530.920 | -0.04% |
Dec 12, 2024 | 2,531.930 | 2,531.930 | 2,531.930 | 2,531.930 | 0.03% |
Dec 11, 2024 | 2,531.240 | 2,531.240 | 2,531.240 | 2,531.240 | 0.08% |
Dec 10, 2024 | 2,529.220 | 2,529.220 | 2,529.220 | 2,529.220 | -0.16% |
Dec 09, 2024 | 2,533.270 | 2,533.270 | 2,533.270 | 2,533.270 | -0.00% |
Dec 06, 2024 | 2,533.290 | 2,533.290 | 2,533.290 | 2,533.290 | 0.08% |
Dec 05, 2024 | 2,531.370 | 2,531.370 | 2,531.370 | 2,531.370 | 0.69% |
Dec 04, 2024 | 2,513.930 | 2,513.930 | 2,513.930 | 2,513.930 | 0.98% |
Dec 03, 2024 | 2,489.620 | 2,489.620 | 2,489.620 | 2,489.620 | 1.61% |
Dec 02, 2024 | 2,450.160 | 2,450.160 | 2,450.160 | 2,450.160 | 0.84% |
Nov 29, 2024 | 2,429.640 | 2,429.640 | 2,429.640 | 2,429.640 | -0.43% |
Nov 28, 2024 | 2,440.130 | 2,440.130 | 2,440.130 | 2,440.130 | 0.56% |
Nov 27, 2024 | 2,426.630 | 2,426.630 | 2,426.630 | 2,426.630 | -0.16% |
Nov 26, 2024 | 2,430.610 | 2,430.610 | 2,430.610 | 2,430.610 | -0.45% |
Nov 25, 2024 | 2,441.590 | 2,441.590 | 2,441.590 | 2,441.590 | 1.41% |
Nov 22, 2024 | 2,407.670 | 2,407.670 | 2,407.670 | 2,407.670 | 0.67% |
Nov 21, 2024 | 2,391.700 | 2,391.700 | 2,391.700 | 2,391.700 | -0.58% |
Nov 20, 2024 | 2,405.660 | 2,405.660 | 2,405.660 | 2,405.660 | 0.69% |
Nov 19, 2024 | 2,389.210 | 2,389.210 | 2,389.210 | 2,389.210 | -1.31% |
Nov 18, 2024 | 2,420.950 | 2,420.950 | 2,420.950 | 2,420.950 | -0.57% |
Highest: 2,533.290 | Lowest: 2,389.210 | Difference: 144.080 | Average: 2,472.130 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review