Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,126.040 | 1,126.040 | 1,126.040 | 1,126.040 | 0.35% |
Jan 17, 2025 | 1,122.060 | 1,122.060 | 1,122.060 | 1,122.060 | 0.67% |
Jan 16, 2025 | 1,114.600 | 1,114.600 | 1,114.600 | 1,114.600 | 0.66% |
Jan 15, 2025 | 1,107.340 | 1,107.340 | 1,107.340 | 1,107.340 | 1.50% |
Jan 14, 2025 | 1,091.010 | 1,091.010 | 1,091.010 | 1,091.010 | -0.29% |
Jan 13, 2025 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | -0.87% |
Jan 10, 2025 | 1,103.760 | 1,103.760 | 1,103.760 | 1,103.760 | -1.13% |
Jan 09, 2025 | 1,116.380 | 1,116.380 | 1,116.380 | 1,116.380 | 0.09% |
Jan 08, 2025 | 1,115.420 | 1,115.420 | 1,115.420 | 1,115.420 | -0.91% |
Jan 07, 2025 | 1,125.610 | 1,125.610 | 1,125.610 | 1,125.610 | -0.58% |
Jan 06, 2025 | 1,132.230 | 1,132.230 | 1,132.230 | 1,132.230 | 1.44% |
Jan 03, 2025 | 1,116.110 | 1,116.110 | 1,116.110 | 1,116.110 | -0.40% |
Jan 02, 2025 | 1,120.570 | 1,120.570 | 1,120.570 | 1,120.570 | -0.49% |
Jan 20, 2025 | 1,126.040 | 1,126.040 | 1,126.040 | 1,126.040 | 0.35% |
Jan 17, 2025 | 1,122.060 | 1,122.060 | 1,122.060 | 1,122.060 | 0.67% |
Jan 16, 2025 | 1,114.600 | 1,114.600 | 1,114.600 | 1,114.600 | 0.66% |
Jan 15, 2025 | 1,107.340 | 1,107.340 | 1,107.340 | 1,107.340 | 1.50% |
Jan 14, 2025 | 1,091.010 | 1,091.010 | 1,091.010 | 1,091.010 | -0.29% |
Jan 13, 2025 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | -0.87% |
Jan 10, 2025 | 1,103.760 | 1,103.760 | 1,103.760 | 1,103.760 | -1.13% |
Jan 09, 2025 | 1,116.380 | 1,116.380 | 1,116.380 | 1,116.380 | 0.09% |
Jan 08, 2025 | 1,115.420 | 1,115.420 | 1,115.420 | 1,115.420 | -0.91% |
Jan 07, 2025 | 1,125.610 | 1,125.610 | 1,125.610 | 1,125.610 | -0.58% |
Jan 06, 2025 | 1,132.230 | 1,132.230 | 1,132.230 | 1,132.230 | 1.44% |
Jan 03, 2025 | 1,116.110 | 1,116.110 | 1,116.110 | 1,116.110 | -0.40% |
Jan 02, 2025 | 1,120.570 | 1,120.570 | 1,120.570 | 1,120.570 | 0.00% |
Dec 31, 2024 | 1,120.560 | 1,120.560 | 1,120.560 | 1,120.560 | 1.32% |
Dec 30, 2024 | 1,105.950 | 1,105.950 | 1,105.950 | 1,105.950 | -0.74% |
Dec 27, 2024 | 1,114.150 | 1,114.150 | 1,114.150 | 1,114.150 | 1.32% |
Dec 23, 2024 | 1,099.590 | 1,099.590 | 1,099.590 | 1,099.590 | 0.91% |
Highest: 1,132.230 | Lowest: 1,091.010 | Difference: 41.220 | Average: 1,113.698 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review