Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4,030.840 | 4,030.840 | 4,030.840 | 4,030.840 | 0.44% |
Jan 20, 2025 | 4,013.210 | 4,013.210 | 4,013.210 | 4,013.210 | 0.27% |
Jan 17, 2025 | 4,002.550 | 4,002.550 | 4,002.550 | 4,002.550 | 0.54% |
Jan 16, 2025 | 3,980.900 | 3,980.900 | 3,980.900 | 3,980.900 | 2.20% |
Jan 15, 2025 | 3,895.370 | 3,895.370 | 3,895.370 | 3,895.370 | -0.76% |
Jan 14, 2025 | 3,925.300 | 3,925.300 | 3,925.300 | 3,925.300 | 1.42% |
Jan 13, 2025 | 3,870.310 | 3,870.310 | 3,870.310 | 3,870.310 | -2.29% |
Jan 10, 2025 | 3,960.920 | 3,960.920 | 3,960.920 | 3,960.920 | 0.89% |
Jan 09, 2025 | 3,926.130 | 3,926.130 | 3,926.130 | 3,926.130 | -0.70% |
Jan 08, 2025 | 3,953.830 | 3,953.830 | 3,953.830 | 3,953.830 | 0.24% |
Jan 07, 2025 | 3,944.180 | 3,944.180 | 3,944.180 | 3,944.180 | 1.18% |
Jan 06, 2025 | 3,898.330 | 3,898.330 | 3,898.330 | 3,898.330 | 0.67% |
Jan 03, 2025 | 3,872.470 | 3,872.470 | 3,872.470 | 3,872.470 | -3.93% |
Jan 21, 2025 | 4,030.840 | 4,030.840 | 4,030.840 | 4,030.840 | 0.44% |
Jan 20, 2025 | 4,013.210 | 4,013.210 | 4,013.210 | 4,013.210 | 0.27% |
Jan 17, 2025 | 4,002.550 | 4,002.550 | 4,002.550 | 4,002.550 | 0.54% |
Jan 16, 2025 | 3,980.900 | 3,980.900 | 3,980.900 | 3,980.900 | 2.20% |
Jan 15, 2025 | 3,895.370 | 3,895.370 | 3,895.370 | 3,895.370 | -0.76% |
Jan 14, 2025 | 3,925.300 | 3,925.300 | 3,925.300 | 3,925.300 | 1.42% |
Jan 13, 2025 | 3,870.310 | 3,870.310 | 3,870.310 | 3,870.310 | -2.29% |
Jan 10, 2025 | 3,960.920 | 3,960.920 | 3,960.920 | 3,960.920 | 0.89% |
Jan 09, 2025 | 3,926.130 | 3,926.130 | 3,926.130 | 3,926.130 | -0.70% |
Jan 08, 2025 | 3,953.830 | 3,953.830 | 3,953.830 | 3,953.830 | 0.24% |
Jan 07, 2025 | 3,944.180 | 3,944.180 | 3,944.180 | 3,944.180 | 1.18% |
Jan 06, 2025 | 3,898.330 | 3,898.330 | 3,898.330 | 3,898.330 | 0.67% |
Jan 03, 2025 | 3,872.470 | 3,872.470 | 3,872.470 | 3,872.470 | 0.03% |
Jan 02, 2025 | 3,871.210 | 3,871.210 | 3,871.210 | 3,871.210 | 0.23% |
Dec 30, 2024 | 3,862.500 | 3,862.500 | 3,862.500 | 3,862.500 | -0.82% |
Dec 27, 2024 | 3,894.240 | 3,894.240 | 3,894.240 | 3,894.240 | 0.71% |
Dec 23, 2024 | 3,866.750 | 3,866.750 | 3,866.750 | 3,866.750 | -0.29% |
Highest: 4,030.840 | Lowest: 3,862.500 | Difference: 168.340 | Average: 3,934.779 | Change %: 3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review