![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,500.850 | 2,500.850 | 2,500.850 | 2,500.850 | -0.43% |
Jun 27, 2024 | 2,511.540 | 2,511.540 | 2,511.540 | 2,511.540 | -0.83% |
Jun 26, 2024 | 2,532.510 | 2,532.510 | 2,532.510 | 2,532.510 | 1.44% |
Jun 25, 2024 | 2,496.510 | 2,496.510 | 2,496.510 | 2,496.510 | -0.08% |
Jun 24, 2024 | 2,498.390 | 2,498.390 | 2,498.390 | 2,498.390 | -0.46% |
Jun 21, 2024 | 2,510.000 | 2,510.000 | 2,510.000 | 2,510.000 | -0.12% |
Jun 20, 2024 | 2,513.120 | 2,513.120 | 2,513.120 | 2,513.120 | 0.47% |
Jun 19, 2024 | 2,501.390 | 2,501.390 | 2,501.390 | 2,501.390 | -0.44% |
Jun 18, 2024 | 2,512.490 | 2,512.490 | 2,512.490 | 2,512.490 | -0.11% |
Jun 17, 2024 | 2,515.140 | 2,515.140 | 2,515.140 | 2,515.140 | -1.00% |
Jun 14, 2024 | 2,540.590 | 2,540.590 | 2,540.590 | 2,540.590 | -1.53% |
Jun 13, 2024 | 2,580.150 | 2,580.150 | 2,580.150 | 2,580.150 | 1.23% |
Jun 12, 2024 | 2,548.730 | 2,548.730 | 2,548.730 | 2,548.730 | -0.37% |
Jun 11, 2024 | 2,558.280 | 2,558.280 | 2,558.280 | 2,558.280 | 0.47% |
Jun 10, 2024 | 2,546.230 | 2,546.230 | 2,546.230 | 2,546.230 | -0.59% |
Jun 07, 2024 | 2,561.250 | 2,561.250 | 2,561.250 | 2,561.250 | -0.15% |
Jun 06, 2024 | 2,565.140 | 2,565.140 | 2,565.140 | 2,565.140 | 2.30% |
Jun 05, 2024 | 2,507.530 | 2,507.530 | 2,507.530 | 2,507.530 | 0.99% |
Jun 04, 2024 | 2,483.070 | 2,483.070 | 2,483.070 | 2,483.070 | -0.51% |
Jun 03, 2024 | 2,495.840 | 2,495.840 | 2,495.840 | 2,495.840 | 0.70% |
Highest: 2,580.150 | Lowest: 2,483.070 | Difference: 97.080 | Average: 2,523.938 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review