Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,335.250 | 2,335.250 | 2,335.250 | 2,335.250 | 1.45% |
Nov 21, 2024 | 2,301.930 | 2,301.930 | 2,301.930 | 2,301.930 | -0.96% |
Nov 20, 2024 | 2,324.210 | 2,324.210 | 2,324.210 | 2,324.210 | 1.04% |
Nov 19, 2024 | 2,300.300 | 2,300.300 | 2,300.300 | 2,300.300 | -0.60% |
Nov 18, 2024 | 2,314.260 | 2,314.260 | 2,314.260 | 2,314.260 | -1.63% |
Nov 15, 2024 | 2,352.600 | 2,352.600 | 2,352.600 | 2,352.600 | -0.10% |
Nov 14, 2024 | 2,354.880 | 2,354.880 | 2,354.880 | 2,354.880 | 0.40% |
Nov 13, 2024 | 2,345.500 | 2,345.500 | 2,345.500 | 2,345.500 | -1.77% |
Nov 12, 2024 | 2,387.730 | 2,387.730 | 2,387.730 | 2,387.730 | -0.54% |
Nov 11, 2024 | 2,400.720 | 2,400.720 | 2,400.720 | 2,400.720 | 1.14% |
Nov 08, 2024 | 2,373.570 | 2,373.570 | 2,373.570 | 2,373.570 | -0.17% |
Nov 07, 2024 | 2,377.650 | 2,377.650 | 2,377.650 | 2,377.650 | -1.34% |
Nov 06, 2024 | 2,410.050 | 2,410.050 | 2,410.050 | 2,410.050 | 2.31% |
Nov 05, 2024 | 2,355.540 | 2,355.540 | 2,355.540 | 2,355.540 | -0.87% |
Nov 04, 2024 | 2,376.250 | 2,376.250 | 2,376.250 | 2,376.250 | 0.28% |
Oct 31, 2024 | 2,369.710 | 2,369.710 | 2,369.710 | 2,369.710 | -1.27% |
Oct 30, 2024 | 2,400.120 | 2,400.120 | 2,400.120 | 2,400.120 | -1.89% |
Oct 29, 2024 | 2,446.280 | 2,446.280 | 2,446.280 | 2,446.280 | 0.49% |
Oct 28, 2024 | 2,434.360 | 2,434.360 | 2,434.360 | 2,434.360 | 0.43% |
Oct 25, 2024 | 2,423.960 | 2,423.960 | 2,423.960 | 2,423.960 | -0.47% |
Oct 24, 2024 | 2,435.420 | 2,435.420 | 2,435.420 | 2,435.420 | 0.34% |
Oct 23, 2024 | 2,427.070 | 2,427.070 | 2,427.070 | 2,427.070 | -0.33% |
Oct 22, 2024 | 2,435.110 | 2,435.110 | 2,435.110 | 2,435.110 | -1.20% |
Highest: 2,446.280 | Lowest: 2,300.300 | Difference: 145.980 | Average: 2,377.499 | Change %: -5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review