
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2,566.850 | 2,566.850 | 2,583.980 | 2,566.850 | -0.66% |
Mar 18, 2025 | 2,583.980 | 2,583.980 | 2,583.980 | 2,583.980 | 1.38% |
Mar 17, 2025 | 2,548.690 | 2,548.690 | 2,548.690 | 2,548.690 | 0.84% |
Mar 14, 2025 | 2,527.500 | 2,527.500 | 2,527.500 | 2,527.500 | -0.39% |
Mar 13, 2025 | 2,537.300 | 2,537.300 | 2,537.300 | 2,537.300 | 0.54% |
Mar 12, 2025 | 2,523.560 | 2,523.560 | 2,523.560 | 2,523.560 | -1.51% |
Mar 11, 2025 | 2,562.380 | 2,562.380 | 2,562.380 | 2,562.380 | -1.58% |
Mar 10, 2025 | 2,603.560 | 2,603.560 | 2,603.560 | 2,603.560 | -1.13% |
Mar 07, 2025 | 2,633.210 | 2,633.210 | 2,633.210 | 2,633.210 | -0.60% |
Mar 06, 2025 | 2,649.230 | 2,649.230 | 2,649.230 | 2,649.230 | -1.23% |
Mar 05, 2025 | 2,682.130 | 2,682.130 | 2,682.130 | 2,682.130 | 1.13% |
Mar 04, 2025 | 2,652.140 | 2,652.140 | 2,652.140 | 2,652.140 | -1.19% |
Mar 03, 2025 | 2,684.170 | 2,684.170 | 2,684.170 | 2,684.170 | 0.99% |
Feb 28, 2025 | 2,657.910 | 2,657.910 | 2,657.910 | 2,657.910 | -0.87% |
Feb 27, 2025 | 2,681.360 | 2,681.360 | 2,681.360 | 2,681.360 | -0.95% |
Feb 26, 2025 | 2,707.210 | 2,707.210 | 2,707.210 | 2,707.210 | 0.58% |
Feb 25, 2025 | 2,691.650 | 2,691.650 | 2,691.650 | 2,691.650 | -0.85% |
Feb 24, 2025 | 2,714.740 | 2,714.740 | 2,714.740 | 2,714.740 | -0.22% |
Feb 21, 2025 | 2,720.690 | 2,720.690 | 2,720.690 | 2,720.690 | 0.23% |
Feb 20, 2025 | 2,714.350 | 2,714.350 | 2,714.350 | 2,714.350 | -0.51% |
Highest: 2,720.690 | Lowest: 2,523.560 | Difference: 197.130 | Average: 2,632.130 | Change %: -5.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review