Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3,218.410 | 3,218.410 | 3,218.410 | 3,218.410 | 1.37% |
Jan 21, 2025 | 3,175.030 | 3,175.030 | 3,175.030 | 3,175.030 | 0.35% |
Jan 20, 2025 | 3,163.970 | 3,163.970 | 3,163.970 | 3,163.970 | 0.45% |
Jan 17, 2025 | 3,149.840 | 3,149.840 | 3,149.840 | 3,149.840 | 0.69% |
Jan 16, 2025 | 3,128.370 | 3,128.370 | 3,128.370 | 3,128.370 | 2.12% |
Jan 15, 2025 | 3,063.350 | 3,063.350 | 3,063.350 | 3,063.350 | -0.61% |
Jan 14, 2025 | 3,082.240 | 3,082.240 | 3,082.240 | 3,082.240 | -0.29% |
Jan 10, 2025 | 3,091.180 | 3,091.180 | 3,091.180 | 3,091.180 | 0.67% |
Jan 09, 2025 | 3,070.510 | 3,070.510 | 3,070.510 | 3,070.510 | 0.52% |
Jan 08, 2025 | 3,054.740 | 3,054.740 | 3,054.740 | 3,054.740 | 0.12% |
Jan 07, 2025 | 3,051.220 | 3,051.220 | 3,051.220 | 3,051.220 | 1.16% |
Jan 06, 2025 | 3,016.130 | 3,016.130 | 3,016.130 | 3,016.130 | 0.74% |
Jan 03, 2025 | 2,993.960 | 2,993.960 | 2,993.960 | 2,993.960 | -6.97% |
Jan 22, 2025 | 3,218.410 | 3,218.410 | 3,218.410 | 3,218.410 | 1.37% |
Jan 21, 2025 | 3,175.030 | 3,175.030 | 3,175.030 | 3,175.030 | 0.35% |
Jan 20, 2025 | 3,163.970 | 3,163.970 | 3,163.970 | 3,163.970 | 0.45% |
Jan 17, 2025 | 3,149.840 | 3,149.840 | 3,149.840 | 3,149.840 | 0.69% |
Jan 16, 2025 | 3,128.370 | 3,128.370 | 3,128.370 | 3,128.370 | 2.12% |
Jan 15, 2025 | 3,063.350 | 3,063.350 | 3,063.350 | 3,063.350 | -0.61% |
Jan 14, 2025 | 3,082.240 | 3,082.240 | 3,082.240 | 3,082.240 | -0.29% |
Jan 10, 2025 | 3,091.180 | 3,091.180 | 3,091.180 | 3,091.180 | 0.67% |
Jan 09, 2025 | 3,070.510 | 3,070.510 | 3,070.510 | 3,070.510 | 0.52% |
Jan 08, 2025 | 3,054.740 | 3,054.740 | 3,054.740 | 3,054.740 | 0.12% |
Jan 07, 2025 | 3,051.220 | 3,051.220 | 3,051.220 | 3,051.220 | 1.16% |
Jan 06, 2025 | 3,016.130 | 3,016.130 | 3,016.130 | 3,016.130 | 0.74% |
Jan 03, 2025 | 2,993.960 | 2,993.960 | 2,993.960 | 2,993.960 | 0.06% |
Jan 02, 2025 | 2,992.290 | 2,992.290 | 2,992.290 | 2,992.290 | 0.16% |
Dec 30, 2024 | 2,987.450 | 2,987.450 | 2,987.450 | 2,987.450 | -1.16% |
Dec 27, 2024 | 3,022.630 | 3,022.630 | 3,022.630 | 3,022.630 | 1.26% |
Dec 23, 2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.58% |
Highest: 3,218.410 | Lowest: 2,985.110 | Difference: 233.300 | Average: 3,083.513 | Change %: 7.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review