
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,969.280 | 2,969.280 | 2,992.250 | 2,969.280 | -0.77% |
Mar 27, 2025 | 2,992.250 | 2,992.250 | 3,039.840 | 2,992.250 | -1.57% |
Mar 26, 2025 | 3,039.840 | 3,039.840 | 3,069.770 | 3,039.840 | -0.97% |
Mar 25, 2025 | 3,069.770 | 3,069.770 | 3,069.770 | 3,058.790 | 0.36% |
Mar 24, 2025 | 3,058.790 | 3,058.790 | 3,060.980 | 3,058.790 | -0.07% |
Mar 21, 2025 | 3,060.980 | 3,060.980 | 3,104.250 | 3,060.980 | -1.39% |
Mar 20, 2025 | 3,104.250 | 3,104.250 | 3,122.350 | 3,104.250 | -0.58% |
Mar 19, 2025 | 3,122.350 | 3,122.350 | 3,149.070 | 3,122.350 | -0.85% |
Mar 18, 2025 | 3,149.070 | 3,149.070 | 3,149.070 | 3,149.070 | 1.45% |
Mar 17, 2025 | 3,104.190 | 3,104.190 | 3,104.190 | 3,104.190 | 1.09% |
Mar 14, 2025 | 3,070.790 | 3,070.790 | 3,070.790 | 3,070.790 | -0.39% |
Mar 13, 2025 | 3,082.800 | 3,082.800 | 3,082.800 | 3,082.800 | 0.03% |
Mar 12, 2025 | 3,081.780 | 3,081.780 | 3,081.780 | 3,081.780 | -1.45% |
Mar 11, 2025 | 3,127.190 | 3,127.190 | 3,127.190 | 3,127.190 | -1.24% |
Mar 10, 2025 | 3,166.440 | 3,166.440 | 3,166.440 | 3,166.440 | -1.02% |
Mar 07, 2025 | 3,199.180 | 3,199.180 | 3,199.180 | 3,199.180 | -0.51% |
Mar 06, 2025 | 3,215.450 | 3,215.450 | 3,215.450 | 3,215.450 | -0.75% |
Mar 05, 2025 | 3,239.670 | 3,239.670 | 3,239.670 | 3,239.670 | 2.16% |
Mar 04, 2025 | 3,171.270 | 3,171.270 | 3,171.270 | 3,171.270 | -1.18% |
Mar 03, 2025 | 3,209.230 | 3,209.230 | 3,209.230 | 3,209.230 | 1.08% |
Highest: 3,239.670 | Lowest: 2,969.280 | Difference: 270.390 | Average: 3,111.729 | Change %: -6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review