Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,795.310 | 2,795.310 | 2,795.310 | 2,795.310 | -1.41% |
Dec 19, 2024 | 2,835.400 | 2,835.400 | 2,835.400 | 2,835.400 | -1.59% |
Dec 18, 2024 | 2,881.200 | 2,881.200 | 2,881.200 | 2,881.200 | -0.01% |
Dec 17, 2024 | 2,881.600 | 2,881.600 | 2,881.600 | 2,881.600 | 0.17% |
Dec 16, 2024 | 2,876.640 | 2,876.640 | 2,876.640 | 2,876.640 | -2.36% |
Dec 13, 2024 | 2,946.150 | 2,946.150 | 2,946.150 | 2,946.150 | -0.42% |
Dec 12, 2024 | 2,958.700 | 2,958.700 | 2,958.700 | 2,958.700 | 0.21% |
Dec 11, 2024 | 2,952.400 | 2,952.400 | 2,952.400 | 2,952.400 | -0.28% |
Dec 10, 2024 | 2,960.790 | 2,960.790 | 2,960.790 | 2,960.790 | -0.37% |
Dec 09, 2024 | 2,971.800 | 2,971.800 | 2,971.800 | 2,971.800 | 0.74% |
Dec 06, 2024 | 2,950.060 | 2,950.060 | 2,950.060 | 2,950.060 | -0.03% |
Dec 05, 2024 | 2,951.060 | 2,951.060 | 2,951.060 | 2,951.060 | 0.54% |
Dec 04, 2024 | 2,935.070 | 2,935.070 | 2,935.070 | 2,935.070 | 0.82% |
Dec 03, 2024 | 2,911.150 | 2,911.150 | 2,911.150 | 2,911.150 | 1.70% |
Dec 02, 2024 | 2,862.620 | 2,862.620 | 2,862.620 | 2,862.620 | 1.00% |
Nov 29, 2024 | 2,834.300 | 2,834.300 | 2,834.300 | 2,834.300 | -0.69% |
Nov 28, 2024 | 2,853.900 | 2,853.900 | 2,853.900 | 2,853.900 | 1.02% |
Nov 27, 2024 | 2,824.990 | 2,824.990 | 2,824.990 | 2,824.990 | -0.12% |
Nov 26, 2024 | 2,828.270 | 2,828.270 | 2,828.270 | 2,828.270 | -0.72% |
Nov 25, 2024 | 2,848.730 | 2,848.730 | 2,848.730 | 2,848.730 | 1.52% |
Highest: 2,971.800 | Lowest: 2,795.310 | Difference: 176.490 | Average: 2,893.007 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review