Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,806.060 | 2,806.060 | 2,806.060 | 2,806.060 | 1.45% |
Nov 21, 2024 | 2,766.020 | 2,766.020 | 2,766.020 | 2,766.020 | -0.96% |
Nov 20, 2024 | 2,792.800 | 2,792.800 | 2,792.800 | 2,792.800 | 1.04% |
Nov 19, 2024 | 2,764.070 | 2,764.070 | 2,764.070 | 2,764.070 | -0.60% |
Nov 18, 2024 | 2,780.830 | 2,780.830 | 2,780.830 | 2,780.830 | -1.63% |
Nov 15, 2024 | 2,826.920 | 2,826.920 | 2,826.920 | 2,826.920 | -0.10% |
Nov 14, 2024 | 2,829.650 | 2,829.650 | 2,829.650 | 2,829.650 | 0.40% |
Nov 13, 2024 | 2,818.390 | 2,818.390 | 2,818.390 | 2,818.390 | -1.77% |
Nov 12, 2024 | 2,869.120 | 2,869.120 | 2,869.120 | 2,869.120 | -0.54% |
Nov 11, 2024 | 2,884.740 | 2,884.740 | 2,884.740 | 2,884.740 | 1.14% |
Nov 08, 2024 | 2,852.110 | 2,852.110 | 2,852.110 | 2,852.110 | -0.17% |
Nov 07, 2024 | 2,857.010 | 2,857.010 | 2,857.010 | 2,857.010 | -1.34% |
Nov 06, 2024 | 2,895.950 | 2,895.950 | 2,895.950 | 2,895.950 | 2.31% |
Nov 05, 2024 | 2,830.440 | 2,830.440 | 2,830.440 | 2,830.440 | -0.87% |
Nov 04, 2024 | 2,855.330 | 2,855.330 | 2,855.330 | 2,855.330 | 0.28% |
Oct 31, 2024 | 2,847.470 | 2,847.470 | 2,847.470 | 2,847.470 | -1.27% |
Oct 30, 2024 | 2,884.020 | 2,884.020 | 2,884.020 | 2,884.020 | -1.89% |
Oct 29, 2024 | 2,939.480 | 2,939.480 | 2,939.480 | 2,939.480 | 0.49% |
Oct 28, 2024 | 2,925.150 | 2,925.150 | 2,925.150 | 2,925.150 | 0.43% |
Oct 25, 2024 | 2,912.660 | 2,912.660 | 2,912.660 | 2,912.660 | -0.47% |
Oct 24, 2024 | 2,926.430 | 2,926.430 | 2,926.430 | 2,926.430 | 0.34% |
Oct 23, 2024 | 2,916.400 | 2,916.400 | 2,916.400 | 2,916.400 | -0.33% |
Oct 22, 2024 | 2,926.050 | 2,926.050 | 2,926.050 | 2,926.050 | -1.20% |
Highest: 2,939.480 | Lowest: 2,764.070 | Difference: 175.410 | Average: 2,856.830 | Change %: -5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review