
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 283.240 | 283.240 | 293.000 | 283.240 | -3.33% |
Apr 10, 2025 | 293.000 | 293.000 | 293.000 | 279.040 | 5.00% |
Apr 09, 2025 | 279.040 | 279.040 | 281.900 | 279.040 | -1.01% |
Apr 08, 2025 | 281.900 | 281.900 | 281.900 | 281.900 | 3.71% |
Apr 07, 2025 | 271.810 | 271.810 | 298.300 | 271.810 | -8.88% |
Apr 04, 2025 | 298.300 | 298.300 | 307.000 | 298.300 | -2.83% |
Apr 03, 2025 | 307.000 | 307.000 | 312.660 | 307.000 | -1.81% |
Apr 02, 2025 | 312.660 | 312.660 | 315.790 | 312.660 | -0.99% |
Apr 01, 2025 | 315.790 | 315.790 | 315.790 | 313.460 | 0.74% |
Mar 31, 2025 | 313.460 | 313.460 | 313.460 | 313.460 | -2.03% |
Mar 28, 2025 | 319.950 | 319.950 | 321.730 | 319.950 | -0.55% |
Mar 27, 2025 | 321.730 | 321.730 | 325.860 | 321.730 | -1.27% |
Mar 26, 2025 | 325.860 | 325.860 | 329.450 | 325.860 | -1.09% |
Mar 25, 2025 | 329.450 | 329.450 | 329.450 | 327.850 | 0.49% |
Mar 24, 2025 | 327.850 | 327.850 | 327.890 | 327.850 | -0.01% |
Mar 21, 2025 | 327.890 | 327.890 | 332.280 | 327.890 | -1.32% |
Mar 20, 2025 | 332.280 | 332.280 | 333.120 | 332.280 | -0.25% |
Mar 19, 2025 | 333.120 | 333.120 | 335.360 | 333.120 | -0.67% |
Mar 18, 2025 | 335.360 | 335.360 | 335.360 | 335.360 | 1.38% |
Mar 17, 2025 | 330.800 | 330.800 | 330.800 | 330.800 | 0.82% |
Mar 14, 2025 | 328.100 | 328.100 | 328.100 | 328.100 | -0.39% |
Mar 13, 2025 | 329.390 | 329.390 | 329.390 | 329.390 | 0.54% |
Highest: 335.360 | Lowest: 271.810 | Difference: 63.550 | Average: 313.545 | Change %: -13.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review