Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 325.420 | 325.420 | 325.420 | 325.420 | -1.42% |
Dec 19, 2024 | 330.100 | 330.100 | 330.100 | 330.100 | -1.59% |
Dec 18, 2024 | 335.450 | 335.450 | 335.450 | 335.450 | -0.02% |
Dec 17, 2024 | 335.510 | 335.510 | 335.510 | 335.510 | 0.17% |
Dec 16, 2024 | 334.940 | 334.940 | 334.940 | 334.940 | -0.85% |
Dec 13, 2024 | 337.820 | 337.820 | 337.820 | 337.820 | -0.43% |
Dec 12, 2024 | 339.280 | 339.280 | 339.280 | 339.280 | 0.21% |
Dec 11, 2024 | 338.570 | 338.570 | 338.570 | 338.570 | -0.29% |
Dec 10, 2024 | 339.550 | 339.550 | 339.550 | 339.550 | -0.37% |
Dec 09, 2024 | 340.820 | 340.820 | 340.820 | 340.820 | 0.72% |
Dec 06, 2024 | 338.380 | 338.380 | 338.380 | 338.380 | -0.04% |
Dec 05, 2024 | 338.510 | 338.510 | 338.510 | 338.510 | 0.54% |
Dec 04, 2024 | 336.690 | 336.690 | 336.690 | 336.690 | 0.82% |
Dec 03, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 1.69% |
Dec 02, 2024 | 328.400 | 328.400 | 328.400 | 328.400 | 0.98% |
Nov 29, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | -0.69% |
Nov 28, 2024 | 327.460 | 327.460 | 327.460 | 327.460 | 1.02% |
Nov 27, 2024 | 324.160 | 324.160 | 324.160 | 324.160 | -0.12% |
Nov 26, 2024 | 324.550 | 324.550 | 324.550 | 324.550 | -0.72% |
Nov 25, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 1.51% |
Highest: 340.820 | Lowest: 324.160 | Difference: 16.660 | Average: 333.084 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review