![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 397.960 | 397.960 | 397.960 | 397.960 | -0.56% |
Feb 07, 2025 | 400.210 | 400.210 | 400.210 | 400.210 | 0.15% |
Feb 06, 2025 | 399.630 | 399.630 | 399.630 | 399.630 | 1.22% |
Feb 05, 2025 | 394.810 | 394.810 | 394.810 | 394.810 | 0.10% |
Feb 04, 2025 | 394.400 | 394.400 | 394.400 | 394.400 | 1.17% |
Feb 03, 2025 | 389.840 | 389.840 | 389.840 | 389.840 | -2.60% |
Jan 31, 2025 | 400.250 | 400.250 | 400.250 | 400.250 | 0.85% |
Jan 30, 2025 | 396.860 | 396.860 | 396.860 | 396.860 | -0.13% |
Jan 29, 2025 | 397.370 | 397.370 | 397.370 | 397.370 | 0.60% |
Jan 28, 2025 | 394.990 | 394.990 | 394.990 | 394.990 | 2.15% |
Jan 27, 2025 | 386.690 | 386.690 | 386.690 | 386.690 | -2.54% |
Jan 24, 2025 | 396.760 | 396.760 | 396.760 | 396.760 | 0.98% |
Jan 23, 2025 | 392.910 | 392.910 | 392.910 | 392.910 | -0.10% |
Jan 22, 2025 | 393.300 | 393.300 | 393.300 | 393.300 | 1.41% |
Jan 21, 2025 | 387.840 | 387.840 | 387.840 | 387.840 | 0.44% |
Jan 20, 2025 | 386.150 | 386.150 | 386.150 | 386.150 | 0.26% |
Jan 17, 2025 | 385.160 | 385.160 | 385.160 | 385.160 | 0.54% |
Jan 16, 2025 | 383.090 | 383.090 | 383.090 | 383.090 | 2.19% |
Jan 15, 2025 | 374.870 | 374.870 | 374.870 | 374.870 | -0.77% |
Jan 14, 2025 | 377.770 | 377.770 | 377.770 | 377.770 | 1.42% |
Jan 13, 2025 | 372.490 | 372.490 | 372.490 | 372.490 | -2.30% |
Highest: 400.250 | Lowest: 372.490 | Difference: 27.760 | Average: 390.636 | Change %: 4.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review