
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 367.990 | 367.990 | 370.020 | 367.990 | -0.55% |
Mar 27, 2025 | 370.020 | 370.020 | 374.760 | 370.020 | -1.26% |
Mar 26, 2025 | 374.760 | 374.760 | 378.890 | 374.760 | -1.09% |
Mar 25, 2025 | 378.890 | 378.890 | 378.890 | 377.040 | 0.49% |
Mar 24, 2025 | 377.040 | 377.040 | 377.060 | 377.040 | -0.01% |
Mar 21, 2025 | 377.060 | 377.060 | 382.100 | 377.060 | -1.32% |
Mar 20, 2025 | 382.100 | 382.100 | 383.060 | 382.100 | -0.25% |
Mar 19, 2025 | 383.060 | 383.060 | 385.620 | 383.060 | -0.66% |
Mar 18, 2025 | 385.620 | 385.620 | 385.620 | 385.620 | 1.38% |
Mar 17, 2025 | 380.370 | 380.370 | 380.370 | 380.370 | 0.83% |
Mar 14, 2025 | 377.240 | 377.240 | 377.240 | 377.240 | -0.39% |
Mar 13, 2025 | 378.720 | 378.720 | 378.720 | 378.720 | 0.54% |
Mar 12, 2025 | 376.680 | 376.680 | 376.680 | 376.680 | -1.52% |
Mar 11, 2025 | 382.480 | 382.480 | 382.480 | 382.480 | -1.59% |
Mar 10, 2025 | 388.640 | 388.640 | 388.640 | 388.640 | -1.14% |
Mar 07, 2025 | 393.110 | 393.110 | 393.110 | 393.110 | -0.61% |
Mar 06, 2025 | 395.510 | 395.510 | 395.510 | 395.510 | -1.23% |
Mar 05, 2025 | 400.440 | 400.440 | 400.440 | 400.440 | 1.13% |
Mar 04, 2025 | 395.970 | 395.970 | 395.970 | 395.970 | -1.20% |
Mar 03, 2025 | 400.760 | 400.760 | 400.760 | 400.760 | 0.98% |
Highest: 400.760 | Lowest: 367.990 | Difference: 32.770 | Average: 383.323 | Change %: -7.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review