Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 369.450 | 369.450 | 369.450 | 369.450 | 1.45% |
Nov 21, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | -0.96% |
Nov 20, 2024 | 367.720 | 367.720 | 367.720 | 367.720 | 1.04% |
Nov 19, 2024 | 363.940 | 363.940 | 363.940 | 363.940 | -0.61% |
Nov 18, 2024 | 366.160 | 366.160 | 366.160 | 366.160 | -1.64% |
Nov 15, 2024 | 372.250 | 372.250 | 372.250 | 372.250 | -0.10% |
Nov 14, 2024 | 372.620 | 372.620 | 372.620 | 372.620 | 0.40% |
Nov 13, 2024 | 371.150 | 371.150 | 371.150 | 371.150 | -1.77% |
Nov 12, 2024 | 377.840 | 377.840 | 377.840 | 377.840 | -0.54% |
Nov 11, 2024 | 379.900 | 379.900 | 379.900 | 379.900 | 1.14% |
Nov 08, 2024 | 375.630 | 375.630 | 375.630 | 375.630 | -0.17% |
Nov 07, 2024 | 376.280 | 376.280 | 376.280 | 376.280 | -1.35% |
Nov 06, 2024 | 381.420 | 381.420 | 381.420 | 381.420 | 2.31% |
Nov 05, 2024 | 372.800 | 372.800 | 372.800 | 372.800 | -0.87% |
Nov 04, 2024 | 376.090 | 376.090 | 376.090 | 376.090 | 0.27% |
Oct 31, 2024 | 375.090 | 375.090 | 375.090 | 375.090 | -1.27% |
Oct 30, 2024 | 379.910 | 379.910 | 379.910 | 379.910 | -1.89% |
Oct 29, 2024 | 387.230 | 387.230 | 387.230 | 387.230 | 0.49% |
Oct 28, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | 0.42% |
Oct 25, 2024 | 383.730 | 383.730 | 383.730 | 383.730 | -0.47% |
Oct 24, 2024 | 385.550 | 385.550 | 385.550 | 385.550 | 0.34% |
Oct 23, 2024 | 384.240 | 384.240 | 384.240 | 384.240 | -0.33% |
Oct 22, 2024 | 385.520 | 385.520 | 385.520 | 385.520 | -1.20% |
Highest: 387.230 | Lowest: 363.940 | Difference: 23.290 | Average: 376.263 | Change %: -5.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review