Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 425.040 | 425.040 | 425.040 | 425.040 | -0.46% |
Dec 19, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | -2.15% |
Dec 18, 2024 | 436.360 | 436.360 | 436.360 | 436.360 | 0.06% |
Dec 17, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | -0.28% |
Dec 16, 2024 | 437.320 | 437.320 | 437.320 | 437.320 | -0.82% |
Dec 13, 2024 | 440.950 | 440.950 | 440.950 | 440.950 | 0.32% |
Dec 12, 2024 | 439.530 | 439.530 | 439.530 | 439.530 | 0.07% |
Dec 11, 2024 | 439.210 | 439.210 | 439.210 | 439.210 | -0.37% |
Dec 10, 2024 | 440.860 | 440.860 | 440.860 | 440.860 | -0.59% |
Dec 09, 2024 | 443.480 | 443.480 | 443.480 | 443.480 | 0.54% |
Dec 06, 2024 | 441.100 | 441.100 | 441.100 | 441.100 | 0.13% |
Dec 05, 2024 | 440.530 | 440.530 | 440.530 | 440.530 | 0.45% |
Dec 04, 2024 | 438.570 | 438.570 | 438.570 | 438.570 | 0.66% |
Dec 03, 2024 | 435.700 | 435.700 | 435.700 | 435.700 | 1.97% |
Dec 02, 2024 | 427.300 | 427.300 | 427.300 | 427.300 | 0.47% |
Nov 29, 2024 | 425.310 | 425.310 | 425.310 | 425.310 | -0.77% |
Nov 28, 2024 | 428.590 | 428.590 | 428.590 | 428.590 | 0.83% |
Nov 27, 2024 | 425.080 | 425.080 | 425.080 | 425.080 | -0.31% |
Nov 26, 2024 | 426.390 | 426.390 | 426.390 | 426.390 | -0.54% |
Nov 25, 2024 | 428.710 | 428.710 | 428.710 | 428.710 | 1.86% |
Highest: 443.480 | Lowest: 425.040 | Difference: 18.440 | Average: 434.155 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review