
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 422.720 | 422.720 | 429.450 | 422.720 | -1.57% |
Mar 26, 2025 | 429.450 | 429.450 | 433.690 | 429.450 | -0.98% |
Mar 25, 2025 | 433.690 | 433.690 | 433.690 | 432.150 | 0.36% |
Mar 24, 2025 | 432.150 | 432.150 | 432.490 | 432.150 | -0.08% |
Mar 21, 2025 | 432.490 | 432.490 | 438.610 | 432.490 | -1.40% |
Mar 20, 2025 | 438.610 | 438.610 | 441.180 | 438.610 | -0.58% |
Mar 19, 2025 | 441.180 | 441.180 | 444.970 | 441.180 | -0.85% |
Mar 18, 2025 | 444.970 | 444.970 | 444.970 | 444.970 | 1.44% |
Mar 17, 2025 | 438.640 | 438.640 | 438.640 | 438.640 | 1.08% |
Mar 14, 2025 | 433.950 | 433.950 | 433.950 | 433.950 | -0.39% |
Mar 13, 2025 | 435.650 | 435.650 | 435.650 | 435.650 | 0.03% |
Mar 12, 2025 | 435.520 | 435.520 | 435.520 | 435.520 | -1.45% |
Mar 11, 2025 | 441.950 | 441.950 | 441.950 | 441.950 | -1.24% |
Mar 10, 2025 | 447.510 | 447.510 | 447.510 | 447.510 | -1.03% |
Mar 07, 2025 | 452.170 | 452.170 | 452.170 | 452.170 | -0.51% |
Mar 06, 2025 | 454.480 | 454.480 | 454.480 | 454.480 | -0.75% |
Mar 05, 2025 | 457.920 | 457.920 | 457.920 | 457.920 | 2.16% |
Mar 04, 2025 | 448.260 | 448.260 | 448.260 | 448.260 | -1.19% |
Mar 03, 2025 | 453.640 | 453.640 | 453.640 | 453.640 | 1.07% |
Feb 28, 2025 | 448.840 | 448.840 | 448.840 | 448.840 | -1.07% |
Highest: 457.920 | Lowest: 422.720 | Difference: 35.200 | Average: 441.190 | Change %: -6.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review