
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -8.36% |
Apr 04, 2025 | 254.200 | 254.200 | 260.800 | 254.200 | -2.53% |
Apr 03, 2025 | 260.800 | 260.800 | 265.010 | 260.800 | -1.59% |
Apr 02, 2025 | 265.010 | 265.010 | 265.870 | 265.010 | -0.32% |
Apr 01, 2025 | 265.870 | 265.870 | 265.870 | 264.240 | 0.62% |
Mar 31, 2025 | 264.240 | 264.240 | 272.120 | 264.240 | -2.20% |
Mar 28, 2025 | 270.180 | 270.180 | 270.180 | 270.180 | -0.71% |
Mar 27, 2025 | 272.120 | 272.120 | 272.120 | 272.120 | -1.35% |
Mar 26, 2025 | 275.850 | 275.850 | 278.550 | 275.850 | -0.97% |
Mar 25, 2025 | 278.550 | 278.550 | 278.550 | 277.960 | 0.21% |
Mar 24, 2025 | 277.960 | 277.960 | 277.960 | 277.390 | 0.21% |
Mar 21, 2025 | 277.390 | 277.390 | 281.500 | 277.390 | -1.46% |
Mar 20, 2025 | 281.500 | 281.500 | 281.500 | 281.250 | 0.09% |
Mar 19, 2025 | 281.250 | 281.250 | 283.210 | 281.250 | -0.69% |
Mar 18, 2025 | 283.210 | 283.210 | 283.210 | 283.210 | 1.61% |
Mar 17, 2025 | 278.710 | 278.710 | 278.710 | 278.710 | 0.70% |
Mar 14, 2025 | 276.760 | 276.760 | 276.760 | 276.760 | -0.35% |
Mar 13, 2025 | 277.740 | 277.740 | 277.740 | 277.740 | 0.30% |
Mar 12, 2025 | 276.910 | 276.910 | 276.910 | 276.910 | -1.37% |
Mar 11, 2025 | 280.750 | 280.750 | 280.750 | 280.750 | -0.90% |
Mar 10, 2025 | 283.290 | 283.290 | 283.290 | 283.290 | -1.32% |
Highest: 283.290 | Lowest: 232.940 | Difference: 50.350 | Average: 272.154 | Change %: -18.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review