Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,741.970 | 2,741.970 | 2,741.970 | 2,741.970 | 0.05% |
Jan 17, 2025 | 2,740.720 | 2,740.720 | 2,740.720 | 2,740.720 | 0.08% |
Jan 16, 2025 | 2,738.420 | 2,738.420 | 2,738.420 | 2,738.420 | 0.18% |
Jan 15, 2025 | 2,733.570 | 2,733.570 | 2,733.570 | 2,733.570 | 0.16% |
Jan 14, 2025 | 2,729.170 | 2,729.170 | 2,729.170 | 2,729.170 | 0.04% |
Jan 13, 2025 | 2,728.130 | 2,728.130 | 2,728.130 | 2,728.130 | -0.36% |
Jan 09, 2025 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | -0.15% |
Jan 08, 2025 | 2,742.110 | 2,742.110 | 2,742.110 | 2,742.110 | -0.13% |
Jan 07, 2025 | 2,745.660 | 2,745.660 | 2,745.660 | 2,745.660 | -0.01% |
Jan 06, 2025 | 2,745.880 | 2,745.880 | 2,745.880 | 2,745.880 | -0.03% |
Jan 03, 2025 | 2,746.710 | 2,746.710 | 2,746.710 | 2,746.710 | -0.01% |
Jan 02, 2025 | 2,746.880 | 2,746.880 | 2,746.880 | 2,746.880 | 0.05% |
Dec 31, 2024 | 2,745.520 | 2,745.520 | 2,745.520 | 2,745.520 | 0.13% |
Jan 20, 2025 | 2,741.970 | 2,741.970 | 2,741.970 | 2,741.970 | 0.05% |
Jan 17, 2025 | 2,740.720 | 2,740.720 | 2,740.720 | 2,740.720 | 0.08% |
Jan 16, 2025 | 2,738.420 | 2,738.420 | 2,738.420 | 2,738.420 | 0.18% |
Jan 15, 2025 | 2,733.570 | 2,733.570 | 2,733.570 | 2,733.570 | 0.16% |
Jan 14, 2025 | 2,729.170 | 2,729.170 | 2,729.170 | 2,729.170 | 0.04% |
Jan 13, 2025 | 2,728.130 | 2,728.130 | 2,728.130 | 2,728.130 | -0.36% |
Jan 09, 2025 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | -0.15% |
Jan 08, 2025 | 2,742.110 | 2,742.110 | 2,742.110 | 2,742.110 | -0.13% |
Jan 07, 2025 | 2,745.660 | 2,745.660 | 2,745.660 | 2,745.660 | -0.01% |
Jan 06, 2025 | 2,745.880 | 2,745.880 | 2,745.880 | 2,745.880 | -0.03% |
Jan 03, 2025 | 2,746.710 | 2,746.710 | 2,746.710 | 2,746.710 | -0.01% |
Jan 02, 2025 | 2,746.880 | 2,746.880 | 2,746.880 | 2,746.880 | 0.05% |
Dec 31, 2024 | 2,745.520 | 2,745.520 | 2,745.520 | 2,745.520 | 0.01% |
Dec 30, 2024 | 2,745.240 | 2,745.240 | 2,745.240 | 2,745.240 | 0.02% |
Dec 27, 2024 | 2,744.750 | 2,744.750 | 2,744.750 | 2,744.750 | -0.01% |
Dec 24, 2024 | 2,744.950 | 2,744.950 | 2,744.950 | 2,744.950 | 0.06% |
Dec 23, 2024 | 2,743.290 | 2,743.290 | 2,743.290 | 2,743.290 | 0.03% |
Highest: 2,746.880 | Lowest: 2,728.130 | Difference: 18.750 | Average: 2,740.790 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review