Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 998.750 | 998.750 | 998.750 | 998.750 | 0.28% |
Jan 30, 2025 | 996.000 | 996.000 | 996.000 | 996.000 | 0.05% |
Jan 29, 2025 | 995.490 | 995.490 | 995.490 | 995.490 | 0.22% |
Jan 28, 2025 | 993.260 | 993.260 | 993.260 | 993.260 | -0.21% |
Jan 27, 2025 | 995.340 | 995.340 | 995.340 | 995.340 | 0.25% |
Jan 24, 2025 | 992.890 | 992.890 | 992.890 | 992.890 | -0.11% |
Jan 23, 2025 | 994.000 | 994.000 | 994.000 | 994.000 | -0.15% |
Jan 22, 2025 | 995.480 | 995.480 | 995.480 | 995.480 | 0.05% |
Jan 21, 2025 | 995.030 | 995.030 | 995.030 | 995.030 | 0.14% |
Jan 20, 2025 | 993.620 | 993.620 | 993.620 | 993.620 | 0.04% |
Jan 17, 2025 | 993.260 | 993.260 | 993.260 | 993.260 | 0.21% |
Jan 16, 2025 | 991.140 | 991.140 | 991.140 | 991.140 | 0.25% |
Jan 15, 2025 | 988.660 | 988.660 | 988.660 | 988.660 | -0.04% |
Jan 14, 2025 | 989.080 | 989.080 | 989.080 | 989.080 | -0.10% |
Jan 10, 2025 | 990.040 | 990.040 | 990.040 | 990.040 | -0.15% |
Jan 09, 2025 | 991.490 | 991.490 | 991.490 | 991.490 | -0.16% |
Jan 08, 2025 | 993.030 | 993.030 | 993.030 | 993.030 | 0.03% |
Jan 07, 2025 | 992.730 | 992.730 | 992.730 | 992.730 | -0.07% |
Jan 06, 2025 | 993.400 | 993.400 | 993.400 | 993.400 | -0.32% |
Jan 03, 2025 | 996.540 | 996.540 | 996.540 | 996.540 | -0.23% |
Jan 02, 2025 | 998.840 | 998.840 | 998.840 | 998.840 | 0.05% |
Highest: 998.840 | Lowest: 988.660 | Difference: 10.180 | Average: 993.718 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review