Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 999.870 | 999.870 | 999.870 | 999.870 | 0.05% |
Dec 19, 2024 | 999.400 | 999.400 | 999.400 | 999.400 | -0.24% |
Dec 18, 2024 | 1,001.830 | 1,001.830 | 1,001.830 | 1,001.830 | -0.08% |
Dec 17, 2024 | 1,002.600 | 1,002.600 | 1,002.600 | 1,002.600 | -0.02% |
Dec 16, 2024 | 1,002.820 | 1,002.820 | 1,002.820 | 1,002.820 | -2.57% |
Dec 13, 2024 | 1,029.240 | 1,029.240 | 1,029.240 | 1,029.240 | -0.26% |
Dec 12, 2024 | 1,031.970 | 1,031.970 | 1,031.970 | 1,031.970 | -0.08% |
Dec 11, 2024 | 1,032.750 | 1,032.750 | 1,032.750 | 1,032.750 | 0.03% |
Dec 10, 2024 | 1,032.400 | 1,032.400 | 1,032.400 | 1,032.400 | 0.05% |
Dec 09, 2024 | 1,031.850 | 1,031.850 | 1,031.850 | 1,031.850 | 0.22% |
Dec 06, 2024 | 1,029.550 | 1,029.550 | 1,029.550 | 1,029.550 | -0.10% |
Dec 05, 2024 | 1,030.630 | 1,030.630 | 1,030.630 | 1,030.630 | 0.08% |
Dec 04, 2024 | 1,029.770 | 1,029.770 | 1,029.770 | 1,029.770 | -0.01% |
Dec 03, 2024 | 1,029.850 | 1,029.850 | 1,029.850 | 1,029.850 | 0.04% |
Dec 02, 2024 | 1,029.390 | 1,029.390 | 1,029.390 | 1,029.390 | 0.20% |
Nov 29, 2024 | 1,027.310 | 1,027.310 | 1,027.310 | 1,027.310 | 0.25% |
Nov 28, 2024 | 1,024.790 | 1,024.790 | 1,024.790 | 1,024.790 | -0.10% |
Nov 27, 2024 | 1,025.800 | 1,025.800 | 1,025.800 | 1,025.800 | 0.23% |
Nov 26, 2024 | 1,023.420 | 1,023.420 | 1,023.420 | 1,023.420 | 0.04% |
Nov 25, 2024 | 1,023.060 | 1,023.060 | 1,023.060 | 1,023.060 | -0.04% |
Highest: 1,032.750 | Lowest: 999.400 | Difference: 33.350 | Average: 1,021.915 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review