
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,808.330 | 1,808.330 | 1,808.330 | 1,808.330 | -0.28% |
Feb 20, 2025 | 1,813.340 | 1,813.340 | 1,813.340 | 1,813.340 | -0.10% |
Feb 19, 2025 | 1,815.130 | 1,815.130 | 1,815.130 | 1,815.130 | 0.34% |
Feb 18, 2025 | 1,809.050 | 1,809.050 | 1,809.050 | 1,809.050 | 0.02% |
Feb 14, 2025 | 1,808.680 | 1,808.680 | 1,808.680 | 1,808.680 | 0.49% |
Feb 13, 2025 | 1,799.940 | 1,799.940 | 1,799.940 | 1,799.940 | -0.41% |
Feb 12, 2025 | 1,807.270 | 1,807.270 | 1,807.270 | 1,807.270 | -0.43% |
Feb 11, 2025 | 1,815.070 | 1,815.070 | 1,815.070 | 1,815.070 | 0.19% |
Feb 10, 2025 | 1,811.560 | 1,811.560 | 1,811.560 | 1,811.560 | -0.07% |
Feb 07, 2025 | 1,812.860 | 1,812.860 | 1,812.860 | 1,812.860 | 0.07% |
Feb 06, 2025 | 1,811.660 | 1,811.660 | 1,811.660 | 1,811.660 | 0.68% |
Feb 05, 2025 | 1,799.470 | 1,799.470 | 1,799.470 | 1,799.470 | 0.25% |
Feb 04, 2025 | 1,794.940 | 1,794.940 | 1,794.940 | 1,794.940 | -0.26% |
Feb 03, 2025 | 1,799.540 | 1,799.540 | 1,799.540 | 1,799.540 | -0.28% |
Jan 31, 2025 | 1,804.610 | 1,804.610 | 1,804.610 | 1,804.610 | 0.54% |
Jan 30, 2025 | 1,794.890 | 1,794.890 | 1,794.890 | 1,794.890 | -0.09% |
Jan 29, 2025 | 1,796.510 | 1,796.510 | 1,796.510 | 1,796.510 | 0.70% |
Jan 28, 2025 | 1,784.070 | 1,784.070 | 1,784.070 | 1,784.070 | 0.30% |
Jan 27, 2025 | 1,778.740 | 1,778.740 | 1,778.740 | 1,778.740 | -0.55% |
Jan 24, 2025 | 1,788.620 | 1,788.620 | 1,788.620 | 1,788.620 | -0.13% |
Jan 23, 2025 | 1,790.920 | 1,790.920 | 1,790.920 | 1,790.920 | 0.17% |
Highest: 1,815.130 | Lowest: 1,778.740 | Difference: 36.390 | Average: 1,802.152 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review