
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 197.370 | 197.370 | 197.370 | 195.790 | 0.81% |
Mar 24, 2025 | 195.790 | 195.790 | 195.790 | 195.640 | 0.08% |
Mar 21, 2025 | 195.640 | 195.640 | 196.020 | 195.640 | -0.19% |
Mar 20, 2025 | 196.020 | 196.020 | 196.020 | 194.750 | 0.65% |
Mar 19, 2025 | 194.750 | 194.750 | 194.750 | 194.740 | 0.01% |
Mar 18, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.66% |
Mar 17, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | 0.80% |
Mar 14, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | -0.08% |
Mar 13, 2025 | 192.080 | 192.080 | 192.080 | 192.080 | 0.63% |
Mar 12, 2025 | 190.880 | 190.880 | 190.880 | 190.880 | -0.74% |
Mar 11, 2025 | 192.300 | 192.300 | 192.300 | 192.300 | -1.61% |
Mar 10, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | -0.17% |
Mar 07, 2025 | 195.790 | 195.790 | 195.790 | 195.790 | -0.46% |
Mar 06, 2025 | 196.700 | 196.700 | 196.700 | 196.700 | -1.05% |
Mar 05, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | -1.38% |
Mar 04, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | -1.56% |
Mar 03, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.77% |
Feb 28, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | -0.71% |
Feb 27, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | 0.06% |
Feb 26, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.06% |
Highest: 204.760 | Lowest: 190.880 | Difference: 13.880 | Average: 197.018 | Change %: -3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review