Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.43% |
Nov 06, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | 2.30% |
Nov 05, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.02% |
Nov 04, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | -0.41% |
Oct 31, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | -1.06% |
Oct 30, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | -0.48% |
Oct 29, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | 0.19% |
Oct 28, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | 0.19% |
Oct 25, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.24% |
Oct 24, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.34% |
Oct 23, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.06% |
Oct 22, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | -0.70% |
Oct 21, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | 0.13% |
Oct 18, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -0.21% |
Oct 17, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | 0.86% |
Oct 16, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.86% |
Oct 15, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | 1.39% |
Oct 11, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | -0.14% |
Oct 10, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.39% |
Oct 09, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.51% |
Oct 08, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.82% |
Oct 07, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 0.60% |
Highest: 201.150 | Lowest: 195.400 | Difference: 5.750 | Average: 198.852 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review