
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | -0.42% |
Feb 20, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | -0.16% |
Feb 19, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | 0.50% |
Feb 18, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | 0.12% |
Feb 14, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | 0.55% |
Feb 13, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | -0.39% |
Feb 12, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | -0.42% |
Feb 11, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | 0.30% |
Feb 10, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -0.02% |
Feb 07, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | 0.11% |
Feb 06, 2025 | 206.300 | 206.300 | 206.300 | 206.300 | 0.92% |
Feb 05, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | 0.21% |
Feb 04, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | -0.26% |
Feb 03, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | -0.63% |
Jan 31, 2025 | 205.820 | 205.820 | 205.820 | 205.820 | 0.70% |
Jan 30, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.09% |
Jan 29, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.89% |
Jan 28, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | 0.47% |
Jan 27, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.94% |
Jan 24, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | -0.07% |
Jan 23, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | 0.26% |
Jan 22, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 0.43% |
Highest: 207.820 | Lowest: 201.820 | Difference: 6.000 | Average: 205.298 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review