Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 2,264.030 | 2,264.030 | 2,264.030 | 2,264.030 | 0.43% |
Nov 06, 2024 | 2,254.270 | 2,254.270 | 2,254.270 | 2,254.270 | 2.30% |
Nov 05, 2024 | 2,203.570 | 2,203.570 | 2,203.570 | 2,203.570 | 0.02% |
Nov 04, 2024 | 2,203.060 | 2,203.060 | 2,203.060 | 2,203.060 | -0.41% |
Oct 31, 2024 | 2,212.020 | 2,212.020 | 2,212.020 | 2,212.020 | -1.06% |
Oct 30, 2024 | 2,235.800 | 2,235.800 | 2,235.800 | 2,235.800 | -0.48% |
Oct 29, 2024 | 2,246.570 | 2,246.570 | 2,246.570 | 2,246.570 | 0.19% |
Oct 28, 2024 | 2,242.350 | 2,242.350 | 2,242.350 | 2,242.350 | 0.20% |
Oct 25, 2024 | 2,237.940 | 2,237.940 | 2,237.940 | 2,237.940 | -0.23% |
Oct 24, 2024 | 2,243.130 | 2,243.130 | 2,243.130 | 2,243.130 | -0.34% |
Oct 23, 2024 | 2,250.680 | 2,250.680 | 2,250.680 | 2,250.680 | 0.06% |
Oct 22, 2024 | 2,249.350 | 2,249.350 | 2,249.350 | 2,249.350 | -0.70% |
Oct 21, 2024 | 2,265.210 | 2,265.210 | 2,265.210 | 2,265.210 | 0.14% |
Oct 18, 2024 | 2,262.010 | 2,262.010 | 2,262.010 | 2,262.010 | -0.21% |
Oct 17, 2024 | 2,266.790 | 2,266.790 | 2,266.790 | 2,266.790 | 0.86% |
Oct 16, 2024 | 2,247.530 | 2,247.530 | 2,247.530 | 2,247.530 | -0.85% |
Oct 15, 2024 | 2,266.900 | 2,266.900 | 2,266.900 | 2,266.900 | 1.39% |
Oct 11, 2024 | 2,235.780 | 2,235.780 | 2,235.780 | 2,235.780 | -0.13% |
Oct 10, 2024 | 2,238.770 | 2,238.770 | 2,238.770 | 2,238.770 | 0.40% |
Oct 09, 2024 | 2,229.930 | 2,229.930 | 2,229.930 | 2,229.930 | 0.52% |
Oct 08, 2024 | 2,218.440 | 2,218.440 | 2,218.440 | 2,218.440 | -0.82% |
Oct 07, 2024 | 2,236.680 | 2,236.680 | 2,236.680 | 2,236.680 | 0.60% |
Highest: 2,266.900 | Lowest: 2,203.060 | Difference: 63.840 | Average: 2,241.400 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review