Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | 0.70% |
Jan 30, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | -0.10% |
Jan 29, 2025 | 196.360 | 196.360 | 196.360 | 196.360 | 0.89% |
Jan 28, 2025 | 194.630 | 194.630 | 194.630 | 194.630 | 0.47% |
Jan 27, 2025 | 193.710 | 193.710 | 193.710 | 193.710 | -0.95% |
Jan 24, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | -0.07% |
Jan 23, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | 0.26% |
Jan 22, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | 0.43% |
Jan 21, 2025 | 194.360 | 194.360 | 194.360 | 194.360 | 0.37% |
Jan 17, 2025 | 193.640 | 193.640 | 193.640 | 193.640 | 0.12% |
Jan 16, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 1.58% |
Jan 15, 2025 | 190.400 | 190.400 | 190.400 | 190.400 | -0.18% |
Jan 14, 2025 | 190.750 | 190.750 | 190.750 | 190.750 | 0.29% |
Jan 13, 2025 | 190.190 | 190.190 | 190.190 | 190.190 | -1.09% |
Jan 10, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | -0.26% |
Jan 08, 2025 | 192.790 | 192.790 | 192.790 | 192.790 | 0.20% |
Jan 07, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | -0.21% |
Jan 06, 2025 | 192.810 | 192.810 | 192.810 | 192.810 | 0.36% |
Jan 03, 2025 | 192.110 | 192.110 | 192.110 | 192.110 | 0.44% |
Jan 02, 2025 | 191.270 | 191.270 | 191.270 | 191.270 | -0.13% |
Highest: 197.550 | Lowest: 190.190 | Difference: 7.360 | Average: 193.566 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review