Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.77% |
Nov 21, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.24% |
Nov 20, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.08% |
Nov 19, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.49% |
Nov 18, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.55% |
Nov 15, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.09% |
Nov 14, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.02% |
Nov 13, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.47% |
Nov 12, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.50% |
Nov 08, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.66% |
Nov 07, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.18% |
Nov 06, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.73% |
Nov 05, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.08% |
Nov 04, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.38% |
Oct 31, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.69% |
Oct 30, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.01% |
Oct 29, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.01% |
Oct 28, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.03% |
Oct 25, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.05% |
Highest: 115.870 | Lowest: 113.080 | Difference: 2.790 | Average: 114.482 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review