
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 108.720 | 108.720 | 108.720 | 108.280 | 0.41% |
Apr 11, 2025 | 108.280 | 108.280 | 109.370 | 108.280 | -1.00% |
Apr 10, 2025 | 109.370 | 109.370 | 109.370 | 108.070 | 1.20% |
Apr 09, 2025 | 108.070 | 108.070 | 109.150 | 108.070 | -0.99% |
Apr 08, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | -0.09% |
Apr 07, 2025 | 109.250 | 109.250 | 111.830 | 109.250 | -2.31% |
Apr 04, 2025 | 111.830 | 111.830 | 112.500 | 111.830 | -0.60% |
Apr 03, 2025 | 112.500 | 112.500 | 113.260 | 112.500 | -0.67% |
Apr 02, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.00% |
Apr 01, 2025 | 113.260 | 113.260 | 113.260 | 112.990 | 0.24% |
Mar 31, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | -0.41% |
Mar 28, 2025 | 113.460 | 113.460 | 113.460 | 113.340 | 0.11% |
Mar 27, 2025 | 113.340 | 113.340 | 113.560 | 113.340 | -0.19% |
Mar 26, 2025 | 113.560 | 113.560 | 113.560 | 113.550 | 0.01% |
Mar 25, 2025 | 113.550 | 113.550 | 113.550 | 113.410 | 0.12% |
Mar 24, 2025 | 113.410 | 113.410 | 113.540 | 113.410 | -0.11% |
Mar 21, 2025 | 113.540 | 113.540 | 113.560 | 113.540 | -0.02% |
Mar 20, 2025 | 113.560 | 113.560 | 113.560 | 113.180 | 0.34% |
Mar 19, 2025 | 113.180 | 113.180 | 113.180 | 112.960 | 0.19% |
Mar 18, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | 0.21% |
Mar 17, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.40% |
Highest: 113.560 | Lowest: 108.070 | Difference: 5.490 | Average: 111.903 | Change %: -3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review