Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.41% |
Oct 31, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -1.06% |
Oct 30, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.49% |
Oct 29, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.19% |
Oct 28, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | 0.19% |
Oct 25, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.23% |
Oct 24, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.34% |
Oct 23, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.05% |
Oct 22, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.70% |
Oct 21, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.13% |
Oct 18, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -0.21% |
Oct 17, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.86% |
Oct 16, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.86% |
Oct 15, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 1.39% |
Oct 11, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.13% |
Oct 10, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.39% |
Oct 09, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.52% |
Oct 08, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.82% |
Oct 07, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 0.60% |
Highest: 165.980 | Lowest: 161.230 | Difference: 4.750 | Average: 164.099 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review