
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.77% |
Feb 18, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.16% |
Feb 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | -0.37% |
Feb 14, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.81% |
Feb 13, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.01% |
Feb 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
Feb 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.64% |
Feb 10, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | -0.80% |
Feb 07, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.30% |
Feb 06, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1.37% |
Feb 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
Feb 04, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.29% |
Feb 03, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | -2.95% |
Jan 31, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.57% |
Jan 30, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% |
Jan 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.40% |
Jan 28, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.33% |
Jan 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | -3.14% |
Jan 24, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.22% |
Jan 23, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | -0.21% |
Jan 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.56% |
Jan 21, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0.78% |
Jan 20, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Highest: 3.45 | Lowest: 3.30 | Difference: 0.15 | Average: 3.38 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review