Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.26% |
Nov 25, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.13% |
Nov 22, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.81% |
Nov 21, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -1.24% |
Nov 20, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00% |
Nov 19, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.75% |
Nov 18, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -1.03% |
Nov 15, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.70% |
Nov 14, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1.18% |
Nov 13, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -1.60% |
Nov 12, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.84% |
Nov 11, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.69% |
Nov 08, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.61% |
Nov 07, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.54% |
Nov 06, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00% |
Nov 05, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -1.23% |
Nov 04, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.18% |
Nov 01, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.65% |
Oct 31, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -0.75% |
Oct 30, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -1.50% |
Oct 29, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Oct 28, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.28% |
Highest: 3.28 | Lowest: 3.08 | Difference: 0.20 | Average: 3.18 | Change %: -2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review