
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -1.21% |
Mar 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -1.02% |
Mar 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -1.62% |
Mar 07, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.33% |
Mar 06, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.30% |
Mar 05, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.95% |
Mar 04, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -1.39% |
Mar 03, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.14% |
Feb 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -1.21% |
Feb 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -1.35% |
Feb 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
Feb 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.67% |
Feb 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.54% |
Feb 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.79% |
Feb 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07% |
Feb 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.77% |
Feb 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.16% |
Feb 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.37% |
Feb 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.80% |
Feb 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.01% |
Highest: 19.82 | Lowest: 18.62 | Difference: 1.20 | Average: 19.43 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review