Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
Jan 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.08% |
Jan 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.40% |
Jan 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.32% |
Jan 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -3.14% |
Jan 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.21% |
Jan 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
Jan 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.56% |
Jan 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.78% |
Jan 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.03% |
Jan 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
Jan 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 2.27% |
Jan 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.18% |
Jan 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.63% |
Jan 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.57% |
Jan 09, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.41% |
Jan 08, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.20% |
Jan 07, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.96% |
Jan 06, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.82% |
Jan 03, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08% |
Jan 02, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.20% |
Highest: 19.71 | Lowest: 18.09 | Difference: 1.62 | Average: 18.96 | Change %: 8.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review