Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | -0.21% |
Dec 19, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.41% |
Dec 18, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 1.20% |
Dec 17, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.65% |
Dec 16, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.72% |
Dec 13, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -2.08% |
Dec 12, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 1.29% |
Dec 11, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -1.08% |
Dec 10, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.59% |
Dec 09, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 3.60% |
Dec 06, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 1.61% |
Dec 05, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.84% |
Dec 04, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.12% |
Dec 03, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 1.00% |
Dec 02, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.63% |
Nov 29, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.35% |
Nov 28, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -1.58% |
Nov 27, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 2.09% |
Nov 26, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -0.03% |
Nov 25, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.42% |
Nov 22, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -2.95% |
Highest: 10.733 | Lowest: 10.021 | Difference: 0.713 | Average: 10.303 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review