
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.539 | 11.539 | 11.539 | 11.539 | -0.28% |
Feb 28, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | -3.51% |
Feb 27, 2025 | 11.992 | 11.992 | 11.992 | 11.992 | -0.42% |
Feb 26, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 2.64% |
Feb 25, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | -1.98% |
Feb 24, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.53% |
Feb 21, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 4.04% |
Feb 20, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | -1.25% |
Feb 19, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.04% |
Feb 18, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | 1.44% |
Feb 17, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -0.07% |
Feb 14, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 4.08% |
Feb 13, 2025 | 11.106 | 11.106 | 11.106 | 11.106 | -0.66% |
Feb 12, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 2.17% |
Feb 11, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -1.04% |
Feb 10, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 1.58% |
Feb 07, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | 1.44% |
Feb 06, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.99% |
Feb 05, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.47% |
Feb 04, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 2.48% |
Highest: 12.043 | Lowest: 10.626 | Difference: 1.417 | Average: 11.410 | Change %: 10.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review