
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11.523 | 11.523 | 11.698 | 11.523 | -1.50% |
Apr 02, 2025 | 11.698 | 11.698 | 11.698 | 11.673 | 0.21% |
Apr 01, 2025 | 11.673 | 11.673 | 11.673 | 11.640 | 0.28% |
Mar 31, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | -1.72% |
Mar 28, 2025 | 11.845 | 11.845 | 11.877 | 11.845 | -0.27% |
Mar 27, 2025 | 11.877 | 11.877 | 11.877 | 11.861 | 0.14% |
Mar 26, 2025 | 11.861 | 11.861 | 11.861 | 11.840 | 0.17% |
Mar 25, 2025 | 11.840 | 11.840 | 12.107 | 11.840 | -2.20% |
Mar 24, 2025 | 12.107 | 12.107 | 12.107 | 12.026 | 0.67% |
Mar 21, 2025 | 12.026 | 12.026 | 12.303 | 12.026 | -2.25% |
Mar 20, 2025 | 12.303 | 12.303 | 12.588 | 12.303 | -2.26% |
Mar 19, 2025 | 12.588 | 12.588 | 12.659 | 12.588 | -0.56% |
Mar 18, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | 3.19% |
Mar 17, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.56% |
Mar 14, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 2.95% |
Mar 13, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.67% |
Mar 12, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | -0.21% |
Mar 11, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | -0.24% |
Mar 10, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | -1.86% |
Mar 07, 2025 | 12.212 | 12.212 | 12.212 | 12.212 | -0.32% |
Mar 06, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 3.82% |
Mar 05, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 2.62% |
Mar 04, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | -0.35% |
Highest: 12.659 | Lowest: 11.498 | Difference: 1.161 | Average: 11.982 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review