Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.29% |
Jan 27, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 1.28% |
Jan 24, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | 1.79% |
Jan 23, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | -0.71% |
Jan 22, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -1.36% |
Jan 21, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.85% |
Jan 20, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 2.04% |
Jan 17, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 0.06% |
Jan 16, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 1.08% |
Jan 15, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.18% |
Jan 14, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 2.28% |
Jan 13, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -1.08% |
Jan 10, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | -1.03% |
Jan 09, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | -0.04% |
Jan 08, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -0.74% |
Jan 07, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -1.14% |
Jan 06, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.23% |
Jan 03, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | -0.03% |
Jan 02, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -1.92% |
Highest: 10.451 | Lowest: 9.705 | Difference: 0.745 | Average: 10.096 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review