Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -1.75% |
Nov 22, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -1.93% |
Nov 21, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.33% |
Nov 20, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.27% |
Nov 19, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 1.22% |
Nov 18, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | -0.95% |
Nov 15, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -2.49% |
Nov 14, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | -0.62% |
Nov 12, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | -1.11% |
Nov 11, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | 1.92% |
Nov 08, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -1.15% |
Nov 07, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | 2.83% |
Nov 06, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.38% |
Nov 05, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | 1.98% |
Nov 04, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 2.03% |
Oct 31, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.73% |
Oct 30, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | -0.88% |
Oct 29, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -1.13% |
Oct 28, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.23% |
Highest: 72.830 | Lowest: 67.820 | Difference: 5.010 | Average: 70.069 | Change %: -2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review