Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.73% |
Oct 30, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | -0.88% |
Oct 29, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -1.13% |
Oct 28, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.23% |
Oct 25, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.01% |
Oct 24, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | -0.72% |
Oct 23, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.06% |
Oct 22, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | 1.03% |
Oct 21, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -0.33% |
Oct 18, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 3.94% |
Oct 16, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.47% |
Oct 15, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -3.62% |
Oct 14, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -1.07% |
Oct 10, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 1.58% |
Sep 30, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 7.09% |
Sep 27, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | -3.98% |
Oct 31, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.73% |
Oct 30, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | -0.88% |
Oct 29, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -1.13% |
Oct 28, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.23% |
Oct 25, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.01% |
Oct 24, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | -0.72% |
Oct 23, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.06% |
Oct 22, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | 1.03% |
Oct 21, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -0.33% |
Oct 18, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 3.94% |
Oct 16, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.47% |
Oct 15, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -3.62% |
Oct 14, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -1.07% |
Oct 10, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 1.58% |
Highest: 70.840 | Lowest: 65.120 | Difference: 5.720 | Average: 69.196 | Change %: -2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review