Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 0.88% |
Jan 07, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | 0.43% |
Jan 06, 2025 | 66.710 | 66.710 | 66.710 | 66.710 | -0.55% |
Jan 03, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | -0.74% |
Jan 02, 2025 | 67.580 | 67.580 | 67.580 | 67.580 | -1.89% |
Dec 31, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -1.87% |
Dec 30, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -0.07% |
Dec 27, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 1.74% |
Dec 23, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -0.33% |
Dec 20, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | -0.09% |
Dec 19, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | 0.87% |
Dec 18, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.26% |
Dec 17, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.63% |
Dec 16, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -0.89% |
Dec 13, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | -2.50% |
Dec 12, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 1.06% |
Dec 11, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.44% |
Dec 10, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | 0.68% |
Dec 09, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.43% |
Highest: 70.490 | Lowest: 66.710 | Difference: 3.780 | Average: 68.786 | Change %: -2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review