Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,407.910 | 1,407.910 | 1,407.910 | 1,407.910 | -0.09% |
Jan 23, 2025 | 1,409.150 | 1,409.150 | 1,409.150 | 1,409.150 | 0.06% |
Jan 22, 2025 | 1,408.260 | 1,408.260 | 1,408.260 | 1,408.260 | 0.21% |
Jan 21, 2025 | 1,405.370 | 1,405.370 | 1,405.370 | 1,405.370 | 0.17% |
Jan 20, 2025 | 1,402.950 | 1,402.950 | 1,402.950 | 1,402.950 | 0.13% |
Jan 17, 2025 | 1,401.110 | 1,401.110 | 1,401.110 | 1,401.110 | 0.75% |
Jan 16, 2025 | 1,390.620 | 1,390.620 | 1,390.620 | 1,390.620 | -0.01% |
Jan 15, 2025 | 1,390.690 | 1,390.690 | 1,390.690 | 1,390.690 | 1.01% |
Jan 14, 2025 | 1,376.840 | 1,376.840 | 1,376.840 | 1,376.840 | -1.58% |
Jan 13, 2025 | 1,398.880 | 1,398.880 | 1,398.880 | 1,398.880 | -0.60% |
Jan 09, 2025 | 1,407.340 | 1,407.340 | 1,407.340 | 1,407.340 | -0.23% |
Jan 08, 2025 | 1,410.520 | 1,410.520 | 1,410.520 | 1,410.520 | -0.09% |
Jan 07, 2025 | 1,411.750 | 1,411.750 | 1,411.750 | 1,411.750 | -0.62% |
Jan 06, 2025 | 1,420.520 | 1,420.520 | 1,420.520 | 1,420.520 | 0.90% |
Jan 24, 2025 | 1,407.910 | 1,407.910 | 1,407.910 | 1,407.910 | -0.09% |
Jan 23, 2025 | 1,409.150 | 1,409.150 | 1,409.150 | 1,409.150 | 0.06% |
Jan 22, 2025 | 1,408.260 | 1,408.260 | 1,408.260 | 1,408.260 | 0.21% |
Jan 21, 2025 | 1,405.370 | 1,405.370 | 1,405.370 | 1,405.370 | 0.17% |
Jan 20, 2025 | 1,402.950 | 1,402.950 | 1,402.950 | 1,402.950 | 0.13% |
Jan 17, 2025 | 1,401.110 | 1,401.110 | 1,401.110 | 1,401.110 | 0.75% |
Jan 16, 2025 | 1,390.620 | 1,390.620 | 1,390.620 | 1,390.620 | -0.01% |
Jan 15, 2025 | 1,390.690 | 1,390.690 | 1,390.690 | 1,390.690 | 1.01% |
Jan 14, 2025 | 1,376.840 | 1,376.840 | 1,376.840 | 1,376.840 | -1.58% |
Jan 13, 2025 | 1,398.880 | 1,398.880 | 1,398.880 | 1,398.880 | -0.60% |
Jan 09, 2025 | 1,407.340 | 1,407.340 | 1,407.340 | 1,407.340 | -0.23% |
Jan 08, 2025 | 1,410.520 | 1,410.520 | 1,410.520 | 1,410.520 | -0.09% |
Jan 07, 2025 | 1,411.750 | 1,411.750 | 1,411.750 | 1,411.750 | -0.62% |
Jan 06, 2025 | 1,420.520 | 1,420.520 | 1,420.520 | 1,420.520 | 0.30% |
Jan 03, 2025 | 1,416.280 | 1,416.280 | 1,416.280 | 1,416.280 | -0.16% |
Jan 02, 2025 | 1,418.550 | 1,418.550 | 1,418.550 | 1,418.550 | -0.75% |
Highest: 1,420.520 | Lowest: 1,376.840 | Difference: 43.680 | Average: 1,403.955 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review