
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,311.420 | 1,311.420 | 1,311.420 | 1,311.420 | -1.13% |
Apr 09, 2025 | 1,326.450 | 1,326.450 | 1,326.450 | 1,326.450 | 0.24% |
Apr 08, 2025 | 1,323.290 | 1,323.290 | 1,323.290 | 1,323.290 | -6.65% |
Apr 07, 2025 | 1,417.580 | 1,417.580 | 1,417.580 | 1,417.580 | -0.25% |
Apr 04, 2025 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | -3.21% |
Apr 03, 2025 | 1,468.310 | 1,468.310 | 1,468.310 | 1,468.310 | 0.34% |
Apr 02, 2025 | 1,463.370 | 1,463.370 | 1,463.370 | 1,463.370 | 0.30% |
Apr 01, 2025 | 1,458.930 | 1,458.930 | 1,458.930 | 1,458.930 | -1.42% |
Mar 31, 2025 | 1,479.980 | 1,479.980 | 1,486.800 | 1,479.980 | -0.46% |
Mar 28, 2025 | 1,486.800 | 1,486.800 | 1,486.800 | 1,486.800 | 0.09% |
Mar 27, 2025 | 1,485.440 | 1,485.440 | 1,485.440 | 1,485.440 | 0.08% |
Mar 26, 2025 | 1,484.240 | 1,484.240 | 1,484.240 | 1,484.240 | -0.83% |
Mar 25, 2025 | 1,496.590 | 1,496.590 | 1,496.590 | 1,496.590 | 0.66% |
Mar 24, 2025 | 1,486.830 | 1,486.830 | 1,486.830 | 1,486.830 | -0.42% |
Mar 21, 2025 | 1,493.030 | 1,493.030 | 1,493.030 | 1,493.030 | -0.12% |
Mar 20, 2025 | 1,494.880 | 1,494.880 | 1,494.880 | 1,494.880 | 0.32% |
Mar 19, 2025 | 1,490.180 | 1,490.180 | 1,490.180 | 1,490.180 | 1.02% |
Mar 18, 2025 | 1,475.120 | 1,475.120 | 1,475.120 | 1,475.120 | 1.40% |
Mar 17, 2025 | 1,454.740 | 1,454.740 | 1,454.740 | 1,454.740 | 0.94% |
Mar 14, 2025 | 1,441.160 | 1,441.160 | 1,441.160 | 1,441.160 | -0.49% |
Mar 13, 2025 | 1,448.210 | 1,448.210 | 1,448.210 | 1,448.210 | 0.53% |
Mar 12, 2025 | 1,440.520 | 1,440.520 | 1,440.520 | 1,440.520 | -0.74% |
Highest: 1,496.590 | Lowest: 1,311.420 | Difference: 185.170 | Average: 1,447.645 | Change %: -9.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review