Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,366.170 | 1,366.170 | 1,366.170 | 1,366.170 | -0.71% |
Oct 31, 2024 | 1,375.880 | 1,375.880 | 1,375.880 | 1,375.880 | -1.03% |
Oct 30, 2024 | 1,390.160 | 1,390.160 | 1,390.160 | 1,390.160 | -0.41% |
Oct 29, 2024 | 1,395.870 | 1,395.870 | 1,395.870 | 1,395.870 | 0.20% |
Oct 28, 2024 | 1,393.150 | 1,393.150 | 1,393.150 | 1,393.150 | -0.35% |
Oct 25, 2024 | 1,398.060 | 1,398.060 | 1,398.060 | 1,398.060 | 0.07% |
Oct 24, 2024 | 1,397.080 | 1,397.080 | 1,397.080 | 1,397.080 | -0.18% |
Oct 23, 2024 | 1,399.550 | 1,399.550 | 1,399.550 | 1,399.550 | -0.31% |
Oct 22, 2024 | 1,403.910 | 1,403.910 | 1,403.910 | 1,403.910 | -0.34% |
Oct 21, 2024 | 1,408.760 | 1,408.760 | 1,408.760 | 1,408.760 | 1.73% |
Oct 18, 2024 | 1,384.760 | 1,384.760 | 1,384.760 | 1,384.760 | -0.38% |
Oct 17, 2024 | 1,390.080 | 1,390.080 | 1,390.080 | 1,390.080 | 0.30% |
Oct 16, 2024 | 1,385.910 | 1,385.910 | 1,385.910 | 1,385.910 | -0.91% |
Oct 15, 2024 | 1,398.700 | 1,398.700 | 1,398.700 | 1,398.700 | 0.23% |
Oct 14, 2024 | 1,395.440 | 1,395.440 | 1,395.440 | 1,395.440 | 0.68% |
Oct 11, 2024 | 1,385.950 | 1,385.950 | 1,385.950 | 1,385.950 | 0.58% |
Oct 10, 2024 | 1,377.900 | 1,377.900 | 1,377.900 | 1,377.900 | -2.58% |
Oct 08, 2024 | 1,414.430 | 1,414.430 | 1,414.430 | 1,414.430 | 0.82% |
Oct 07, 2024 | 1,402.890 | 1,402.890 | 1,402.890 | 1,402.890 | 1.48% |
Highest: 1,414.430 | Lowest: 1,366.170 | Difference: 48.260 | Average: 1,392.876 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review