![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1,312.120 | 1,312.120 | 1,312.120 | 1,312.120 | -0.37% |
Feb 11, 2025 | 1,317.030 | 1,317.030 | 1,317.030 | 1,317.030 | 0.37% |
Feb 10, 2025 | 1,312.190 | 1,312.190 | 1,312.190 | 1,312.190 | 0.56% |
Feb 07, 2025 | 1,304.940 | 1,304.940 | 1,304.940 | 1,304.940 | 0.90% |
Feb 06, 2025 | 1,293.360 | 1,293.360 | 1,293.360 | 1,293.360 | 0.34% |
Feb 05, 2025 | 1,289.040 | 1,289.040 | 1,289.040 | 1,289.040 | 0.48% |
Feb 04, 2025 | 1,282.910 | 1,282.910 | 1,282.910 | 1,282.910 | -1.24% |
Feb 03, 2025 | 1,298.980 | 1,298.980 | 1,298.980 | 1,298.980 | 0.48% |
Jan 31, 2025 | 1,292.760 | 1,292.760 | 1,292.760 | 1,292.760 | 1.58% |
Jan 24, 2025 | 1,272.700 | 1,272.700 | 1,272.700 | 1,272.700 | -0.09% |
Jan 23, 2025 | 1,273.800 | 1,273.800 | 1,273.800 | 1,273.800 | 0.06% |
Jan 22, 2025 | 1,273.000 | 1,273.000 | 1,273.000 | 1,273.000 | 0.21% |
Jan 21, 2025 | 1,270.380 | 1,270.380 | 1,270.380 | 1,270.380 | 0.17% |
Jan 20, 2025 | 1,268.190 | 1,268.190 | 1,268.190 | 1,268.190 | 0.13% |
Jan 17, 2025 | 1,266.520 | 1,266.520 | 1,266.520 | 1,266.520 | 0.75% |
Jan 16, 2025 | 1,257.030 | 1,257.030 | 1,257.030 | 1,257.030 | -0.00% |
Jan 15, 2025 | 1,257.090 | 1,257.090 | 1,257.090 | 1,257.090 | 1.01% |
Jan 14, 2025 | 1,244.570 | 1,244.570 | 1,244.570 | 1,244.570 | -1.58% |
Jan 13, 2025 | 1,264.490 | 1,264.490 | 1,264.490 | 1,264.490 | -0.59% |
Highest: 1,317.030 | Lowest: 1,244.570 | Difference: 72.460 | Average: 1,281.637 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review