Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | -0.69% |
Sep 05, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -0.57% |
Sep 04, 2024 | 255.000 | 255.000 | 255.000 | 255.000 | -2.22% |
Sep 03, 2024 | 260.800 | 260.800 | 260.800 | 260.800 | 0.93% |
Aug 30, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | 0.18% |
Aug 29, 2024 | 257.930 | 257.930 | 257.930 | 257.930 | 0.14% |
Aug 28, 2024 | 257.580 | 257.580 | 257.580 | 257.580 | 0.33% |
Aug 27, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | -0.09% |
Aug 26, 2024 | 256.960 | 256.960 | 256.960 | 256.960 | 0.29% |
Aug 23, 2024 | 256.210 | 256.210 | 256.210 | 256.210 | -0.07% |
Aug 22, 2024 | 256.400 | 256.400 | 256.400 | 256.400 | 0.45% |
Aug 21, 2024 | 255.240 | 255.240 | 255.240 | 255.240 | -0.54% |
Aug 20, 2024 | 256.630 | 256.630 | 256.630 | 256.630 | 0.54% |
Aug 19, 2024 | 255.250 | 255.250 | 255.250 | 255.250 | -0.25% |
Aug 16, 2024 | 255.880 | 255.880 | 255.880 | 255.880 | 2.23% |
Aug 14, 2024 | 250.290 | 250.290 | 250.290 | 250.290 | 0.71% |
Aug 13, 2024 | 248.530 | 248.530 | 248.530 | 248.530 | 0.17% |
Aug 12, 2024 | 248.100 | 248.100 | 248.100 | 248.100 | 0.31% |
Aug 09, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 2.15% |
Aug 08, 2024 | 242.140 | 242.140 | 242.140 | 242.140 | -1.26% |
Aug 07, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | 1.25% |
Highest: 260.800 | Lowest: 242.140 | Difference: 18.660 | Average: 253.618 | Change %: 3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review