Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.39% |
Jan 07, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.90% |
Jan 03, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.70% |
Jan 02, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.04% |
Dec 30, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | -0.47% |
Dec 27, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.04% |
Dec 23, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 0.79% |
Dec 20, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.47% |
Dec 19, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.59% |
Dec 18, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.49% |
Dec 17, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.58% |
Dec 16, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | -0.21% |
Dec 13, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.51% |
Dec 12, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.64% |
Dec 11, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.67% |
Jan 08, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.39% |
Jan 07, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | -0.90% |
Jan 03, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.70% |
Jan 02, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.04% |
Dec 30, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | -0.47% |
Dec 27, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.04% |
Dec 23, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 0.79% |
Dec 20, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.47% |
Dec 19, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.59% |
Dec 18, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.49% |
Dec 17, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.58% |
Dec 16, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | -0.21% |
Dec 13, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.51% |
Dec 12, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.64% |
Dec 11, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.18% |
Highest: 16.991 | Lowest: 16.677 | Difference: 0.314 | Average: 16.809 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review