Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | -0.19% |
Nov 19, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.98% |
Nov 18, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.59% |
Nov 15, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.90% |
Nov 14, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.76% |
Nov 13, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | -0.82% |
Nov 12, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.36% |
Nov 11, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.04% |
Nov 08, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | 0.68% |
Nov 07, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | 0.43% |
Nov 06, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 1.48% |
Nov 05, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.71% |
Nov 04, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | -0.62% |
Oct 31, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | -0.18% |
Oct 30, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -0.86% |
Oct 29, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.42% |
Oct 28, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.27% |
Oct 25, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | -0.57% |
Oct 24, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.44% |
Oct 23, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.19% |
Oct 22, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | -1.15% |
Highest: 10.036 | Lowest: 9.707 | Difference: 0.329 | Average: 9.856 | Change %: -1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review