![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.68% |
Feb 17, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.56% |
Feb 14, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.01% |
Feb 13, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.98% |
Feb 12, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | -0.33% |
Feb 11, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | 0.78% |
Feb 10, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.31% |
Feb 07, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.03% |
Feb 06, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 1.48% |
Feb 05, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | -0.31% |
Feb 04, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.90% |
Feb 03, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.72% |
Jan 31, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.16% |
Jan 30, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | 0.35% |
Jan 29, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 0.77% |
Jan 28, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | -0.18% |
Jan 27, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | -0.24% |
Jan 24, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.17% |
Jan 23, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.69% |
Jan 22, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | -0.49% |
Jan 21, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | -0.19% |
Jan 20, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.03% |
Highest: 10.522 | Lowest: 9.904 | Difference: 0.618 | Average: 10.139 | Change %: 5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review