Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.20% |
Mar 27, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.45% |
Mar 26, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | -0.05% |
Mar 22, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.44% |
Mar 21, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.62% |
Mar 20, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 1.05% |
Mar 19, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.69% |
Mar 15, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.03% |
Mar 14, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.84% |
Mar 13, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.41% |
Mar 12, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.03% |
Mar 11, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -2.29% |
Mar 08, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.00% |
Mar 07, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.63% |
Mar 06, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.45% |
Mar 05, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.18% |
Mar 04, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 0.96% |
Mar 01, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.03% |
Feb 29, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 1.49% |
Feb 28, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.33% |
Feb 27, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.11% |
Feb 26, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.04% |
Feb 23, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.53% |
Feb 22, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.32% |
Feb 21, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.31% |
Feb 20, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.14% |
Feb 19, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.98% |
Feb 16, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.02% |
Feb 15, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | -0.24% |
Feb 14, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -1.12% |
Highest: 5.886 | Lowest: 5.714 | Difference: 0.172 | Average: 5.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review