Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 897.150 | 897.150 | 897.150 | 897.150 | -0.08% |
Jan 08, 2025 | 897.870 | 897.870 | 897.870 | 897.870 | 0.01% |
Jan 07, 2025 | 897.810 | 897.810 | 897.810 | 897.810 | 0.01% |
Jan 06, 2025 | 897.730 | 897.730 | 897.730 | 897.730 | -0.09% |
Jan 03, 2025 | 898.550 | 898.550 | 898.550 | 898.550 | -0.08% |
Jan 02, 2025 | 899.280 | 899.280 | 899.280 | 899.280 | 0.08% |
Dec 30, 2024 | 898.540 | 898.540 | 898.540 | 898.540 | 0.02% |
Dec 27, 2024 | 898.380 | 898.380 | 898.380 | 898.380 | -0.04% |
Dec 23, 2024 | 898.760 | 898.760 | 898.760 | 898.760 | -0.03% |
Dec 20, 2024 | 898.990 | 898.990 | 898.990 | 898.990 | 0.02% |
Dec 19, 2024 | 898.790 | 898.790 | 898.790 | 898.790 | -0.03% |
Dec 18, 2024 | 899.080 | 899.080 | 899.080 | 899.080 | 0.22% |
Jan 09, 2025 | 897.150 | 897.150 | 897.150 | 897.150 | -0.08% |
Jan 08, 2025 | 897.870 | 897.870 | 897.870 | 897.870 | 0.01% |
Jan 07, 2025 | 897.810 | 897.810 | 897.810 | 897.810 | 0.01% |
Jan 06, 2025 | 897.730 | 897.730 | 897.730 | 897.730 | -0.09% |
Jan 03, 2025 | 898.550 | 898.550 | 898.550 | 898.550 | -0.08% |
Jan 02, 2025 | 899.280 | 899.280 | 899.280 | 899.280 | 0.08% |
Dec 30, 2024 | 898.540 | 898.540 | 898.540 | 898.540 | 0.02% |
Dec 27, 2024 | 898.380 | 898.380 | 898.380 | 898.380 | -0.04% |
Dec 23, 2024 | 898.760 | 898.760 | 898.760 | 898.760 | -0.03% |
Dec 20, 2024 | 898.990 | 898.990 | 898.990 | 898.990 | 0.02% |
Dec 19, 2024 | 898.790 | 898.790 | 898.790 | 898.790 | -0.03% |
Dec 18, 2024 | 899.080 | 899.080 | 899.080 | 899.080 | -0.01% |
Dec 17, 2024 | 899.180 | 899.180 | 899.180 | 899.180 | 0.01% |
Dec 16, 2024 | 899.110 | 899.110 | 899.110 | 899.110 | -1.98% |
Dec 13, 2024 | 917.240 | 917.240 | 917.240 | 917.240 | -0.10% |
Dec 12, 2024 | 918.150 | 918.150 | 918.150 | 918.150 | 0.00% |
Dec 11, 2024 | 918.130 | 918.130 | 918.130 | 918.130 | 0.01% |
Dec 10, 2024 | 918.030 | 918.030 | 918.030 | 918.030 | 0.05% |
Highest: 918.150 | Lowest: 897.150 | Difference: 21.000 | Average: 901.057 | Change %: -2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review