
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,560.070 | 1,560.070 | 1,560.070 | 1,560.070 | -5.33% |
Apr 03, 2025 | 1,647.850 | 1,647.850 | 1,647.850 | 1,647.850 | -2.63% |
Apr 02, 2025 | 1,692.330 | 1,692.330 | 1,697.800 | 1,692.330 | -0.32% |
Apr 01, 2025 | 1,697.800 | 1,697.800 | 1,697.800 | 1,697.800 | 1.32% |
Mar 31, 2025 | 1,675.620 | 1,675.620 | 1,701.710 | 1,675.620 | -1.53% |
Mar 28, 2025 | 1,701.710 | 1,701.710 | 1,701.710 | 1,701.710 | -0.99% |
Mar 27, 2025 | 1,718.640 | 1,718.640 | 1,718.640 | 1,718.640 | -0.50% |
Mar 26, 2025 | 1,727.260 | 1,727.260 | 1,744.040 | 1,727.260 | -0.96% |
Mar 25, 2025 | 1,744.040 | 1,744.040 | 1,744.040 | 1,744.040 | 0.98% |
Mar 24, 2025 | 1,727.080 | 1,727.080 | 1,727.080 | 1,726.780 | 0.02% |
Mar 21, 2025 | 1,726.780 | 1,726.780 | 1,726.780 | 1,726.780 | -0.60% |
Mar 20, 2025 | 1,737.290 | 1,737.290 | 1,737.290 | 1,737.290 | -0.96% |
Mar 19, 2025 | 1,754.200 | 1,754.200 | 1,754.200 | 1,754.200 | 0.25% |
Mar 18, 2025 | 1,749.770 | 1,749.770 | 1,749.770 | 1,749.770 | 1.06% |
Mar 17, 2025 | 1,731.340 | 1,731.340 | 1,731.340 | 1,731.340 | 0.79% |
Mar 14, 2025 | 1,717.820 | 1,717.820 | 1,717.820 | 1,717.820 | 1.93% |
Mar 13, 2025 | 1,685.350 | 1,685.350 | 1,685.350 | 1,685.350 | -0.57% |
Mar 12, 2025 | 1,694.980 | 1,694.980 | 1,694.980 | 1,694.980 | 1.56% |
Mar 11, 2025 | 1,668.920 | 1,668.920 | 1,668.920 | 1,668.920 | -1.07% |
Mar 10, 2025 | 1,687.020 | 1,687.020 | 1,687.020 | 1,687.020 | -1.61% |
Mar 07, 2025 | 1,714.600 | 1,714.600 | 1,714.600 | 1,714.600 | -1.21% |
Highest: 1,754.200 | Lowest: 1,560.070 | Difference: 194.130 | Average: 1,702.880 | Change %: -10.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review