Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 410.540 | 410.540 | 410.540 | 410.540 | 0.24% |
Jan 06, 2025 | 409.540 | 409.540 | 409.540 | 409.540 | 2.26% |
Jan 03, 2025 | 400.470 | 400.470 | 400.470 | 400.470 | -1.55% |
Jan 02, 2025 | 406.770 | 406.770 | 406.770 | 406.770 | -0.10% |
Dec 31, 2024 | 407.190 | 407.190 | 407.190 | 407.190 | 0.84% |
Dec 30, 2024 | 403.780 | 403.780 | 403.780 | 403.780 | -0.64% |
Dec 27, 2024 | 406.370 | 406.370 | 406.370 | 406.370 | 0.83% |
Dec 24, 2024 | 403.040 | 403.040 | 403.040 | 403.040 | 0.15% |
Dec 23, 2024 | 402.440 | 402.440 | 402.440 | 402.440 | -0.03% |
Dec 20, 2024 | 402.560 | 402.560 | 402.560 | 402.560 | -0.10% |
Dec 19, 2024 | 402.980 | 402.980 | 402.980 | 402.980 | -1.25% |
Dec 18, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | 0.19% |
Dec 17, 2024 | 407.310 | 407.310 | 407.310 | 407.310 | -0.19% |
Dec 16, 2024 | 408.080 | 408.080 | 408.080 | 408.080 | -0.57% |
Dec 13, 2024 | 410.440 | 410.440 | 410.440 | 410.440 | -0.13% |
Dec 12, 2024 | 410.960 | 410.960 | 410.960 | 410.960 | -0.24% |
Dec 11, 2024 | 411.950 | 411.950 | 411.950 | 411.950 | 0.56% |
Dec 10, 2024 | 409.640 | 409.640 | 409.640 | 409.640 | -1.00% |
Dec 09, 2024 | 413.790 | 413.790 | 413.790 | 413.790 | 0.60% |
Highest: 413.790 | Lowest: 400.470 | Difference: 13.320 | Average: 407.155 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review