Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | -0.08% |
Jan 27, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | 0.10% |
Jan 24, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | -0.06% |
Jan 23, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.20% |
Jan 22, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
Jan 21, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.20% |
Jan 20, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | 0.12% |
Jan 17, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.16% |
Jan 16, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | 0.33% |
Jan 15, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.85% |
Jan 14, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -0.06% |
Jan 13, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -1.35% |
Jan 28, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | -0.08% |
Jan 27, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | 0.10% |
Jan 24, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | -0.06% |
Jan 23, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.20% |
Jan 22, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.00% |
Jan 21, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.20% |
Jan 20, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | 0.12% |
Jan 17, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.16% |
Jan 16, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | 0.33% |
Jan 15, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.85% |
Jan 14, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -0.06% |
Jan 13, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.64% |
Jan 09, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.14% |
Jan 08, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -0.27% |
Jan 07, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.06% |
Jan 03, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.29% |
Jan 02, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.06% |
Dec 30, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.04% |
Highest: 4.909 | Lowest: 4.828 | Difference: 0.081 | Average: 4.884 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review