
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | 0.17% |
Feb 07, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.08% |
Jan 31, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | 0.40% |
Jan 24, 2025 | 12.583 | 12.583 | 12.583 | 12.583 | 0.01% |
Jan 17, 2025 | 12.582 | 12.582 | 12.582 | 12.582 | 0.79% |
Jan 10, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | -1.07% |
Jan 03, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.21% |
Dec 27, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | -0.65% |
Dec 20, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | -0.07% |
Dec 13, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | -0.74% |
Dec 06, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | -0.01% |
Nov 29, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.89% |
Nov 22, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.64% |
Nov 15, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.22% |
Nov 08, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | -0.17% |
Oct 31, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | -0.38% |
Oct 25, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | -0.74% |
Oct 18, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.43% |
Oct 11, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.37% |
Oct 04, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | -0.74% |
Sep 27, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.20% |
Sep 20, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.51% |
Sep 13, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.44% |
Sep 06, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | 0.86% |
Aug 30, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.59% |
Aug 23, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 1.16% |
Feb 14, 2025 | 12.665 | 12.665 | 12.665 | 12.665 | 0.17% |
Feb 07, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.08% |
Jan 31, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | 0.40% |
Jan 24, 2025 | 12.583 | 12.583 | 12.583 | 12.583 | 0.01% |
Highest: 12.903 | Lowest: 12.483 | Difference: 0.420 | Average: 12.689 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review