Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 486.155 | 486.155 | 486.155 | 486.155 | -0.20% |
Nov 28, 2024 | 487.118 | 487.118 | 487.118 | 487.118 | -0.22% |
Nov 27, 2024 | 488.172 | 488.172 | 488.172 | 488.172 | -0.21% |
Nov 26, 2024 | 489.193 | 489.193 | 489.193 | 489.193 | -0.27% |
Nov 25, 2024 | 490.492 | 490.492 | 490.492 | 490.492 | -0.16% |
Nov 22, 2024 | 491.283 | 491.283 | 491.283 | 491.283 | 0.23% |
Nov 21, 2024 | 490.159 | 490.159 | 490.159 | 490.159 | 0.14% |
Nov 20, 2024 | 489.490 | 489.490 | 489.490 | 489.490 | 1.10% |
Nov 19, 2024 | 484.156 | 484.156 | 484.156 | 484.156 | 0.02% |
Nov 18, 2024 | 484.070 | 484.070 | 484.070 | 484.070 | 0.55% |
Nov 15, 2024 | 481.422 | 481.422 | 481.422 | 481.422 | -0.23% |
Nov 14, 2024 | 482.556 | 482.556 | 482.556 | 482.556 | 0.17% |
Nov 13, 2024 | 481.738 | 481.738 | 481.738 | 481.738 | -0.35% |
Nov 12, 2024 | 483.453 | 483.453 | 483.453 | 483.453 | -0.69% |
Nov 11, 2024 | 486.815 | 486.815 | 486.815 | 486.815 | -0.19% |
Nov 08, 2024 | 487.735 | 487.735 | 487.735 | 487.735 | -0.58% |
Nov 07, 2024 | 490.579 | 490.579 | 490.579 | 490.579 | 0.53% |
Nov 06, 2024 | 488.008 | 488.008 | 488.008 | 488.008 | -0.87% |
Nov 05, 2024 | 492.314 | 492.314 | 492.314 | 492.314 | -0.02% |
Nov 04, 2024 | 492.398 | 492.398 | 492.398 | 492.398 | -0.17% |
Nov 01, 2024 | 493.260 | 493.260 | 493.260 | 493.260 | 0.58% |
Oct 31, 2024 | 490.427 | 490.427 | 490.427 | 490.427 | -1.22% |
Oct 30, 2024 | 496.499 | 496.499 | 496.499 | 496.499 | -0.75% |
Highest: 496.499 | Lowest: 481.422 | Difference: 15.077 | Average: 488.152 | Change %: -2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review