Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 29.684 | 29.684 | 29.684 | 29.684 | -0.97% |
Jan 16, 2025 | 29.975 | 29.975 | 29.975 | 29.975 | 0.22% |
Jan 15, 2025 | 29.908 | 29.908 | 29.908 | 29.908 | -0.68% |
Jan 14, 2025 | 30.113 | 30.113 | 30.113 | 30.113 | -0.23% |
Jan 10, 2025 | 30.182 | 30.182 | 30.182 | 30.182 | 1.28% |
Jan 09, 2025 | 29.799 | 29.799 | 29.799 | 29.799 | -0.52% |
Jan 08, 2025 | 29.956 | 29.956 | 29.956 | 29.956 | 1.53% |
Jan 07, 2025 | 29.503 | 29.503 | 29.503 | 29.503 | 0.50% |
Jan 06, 2025 | 29.355 | 29.355 | 29.355 | 29.355 | -1.12% |
Jan 03, 2025 | 29.686 | 29.686 | 29.686 | 29.686 | 0.43% |
Jan 02, 2025 | 29.559 | 29.559 | 29.559 | 29.559 | -1.00% |
Dec 31, 2024 | 29.858 | 29.858 | 29.858 | 29.858 | -0.10% |
Dec 30, 2024 | 29.888 | 29.888 | 29.888 | 29.888 | 0.72% |
Dec 27, 2024 | 29.675 | 29.675 | 29.675 | 29.675 | 1.09% |
Dec 24, 2024 | 29.357 | 29.357 | 29.357 | 29.357 | 0.08% |
Dec 23, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.11% |
Dec 20, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | 1.02% |
Dec 19, 2024 | 29.005 | 29.005 | 29.005 | 29.005 | 0.86% |
Dec 18, 2024 | 28.757 | 28.757 | 28.757 | 28.757 | -1.35% |
Highest: 30.182 | Lowest: 28.757 | Difference: 1.425 | Average: 29.626 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review