Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.50% |
Nov 21, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | 0.27% |
Nov 20, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | 0.04% |
Nov 19, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | -0.12% |
Nov 18, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | 0.64% |
Nov 15, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.03% |
Nov 14, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.39% |
Nov 13, 2024 | 23.463 | 23.463 | 23.463 | 23.463 | 0.27% |
Nov 12, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | -0.34% |
Nov 11, 2024 | 23.478 | 23.478 | 23.478 | 23.478 | -0.10% |
Nov 08, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | 0.11% |
Nov 07, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | 0.47% |
Nov 06, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 0.19% |
Nov 05, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | -0.05% |
Nov 04, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | -0.35% |
Nov 01, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | 0.84% |
Oct 31, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | -0.72% |
Oct 30, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | -0.16% |
Oct 29, 2024 | 23.426 | 23.426 | 23.426 | 23.426 | -0.18% |
Oct 28, 2024 | 23.468 | 23.468 | 23.468 | 23.468 | -0.24% |
Oct 25, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | 0.09% |
Oct 24, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | -0.59% |
Oct 23, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | -0.36% |
Oct 22, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | 0.43% |
Highest: 23.729 | Lowest: 23.219 | Difference: 0.510 | Average: 23.467 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review