
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 605.206 | 605.206 | 605.206 | 605.206 | -3.63% |
Apr 03, 2025 | 628.034 | 628.034 | 633.349 | 628.034 | -0.84% |
Apr 02, 2025 | 633.349 | 633.349 | 633.349 | 628.886 | 0.71% |
Apr 01, 2025 | 628.886 | 628.886 | 628.886 | 624.799 | 0.65% |
Mar 31, 2025 | 624.799 | 624.799 | 629.935 | 624.799 | -0.82% |
Mar 28, 2025 | 629.935 | 629.935 | 631.146 | 629.935 | -0.19% |
Mar 27, 2025 | 631.146 | 631.146 | 632.650 | 631.146 | -0.24% |
Mar 26, 2025 | 632.650 | 632.650 | 632.650 | 632.650 | 0.26% |
Mar 25, 2025 | 631.003 | 631.003 | 631.003 | 625.727 | 0.84% |
Mar 24, 2025 | 625.727 | 625.727 | 625.727 | 625.727 | -0.72% |
Mar 20, 2025 | 630.265 | 630.265 | 631.389 | 630.265 | -0.18% |
Mar 19, 2025 | 631.389 | 631.389 | 631.389 | 631.389 | 0.55% |
Mar 18, 2025 | 627.925 | 627.925 | 627.925 | 627.925 | 0.49% |
Mar 17, 2025 | 624.882 | 624.882 | 624.882 | 624.882 | 0.89% |
Mar 14, 2025 | 619.368 | 619.368 | 619.368 | 619.368 | -0.09% |
Mar 13, 2025 | 619.944 | 619.944 | 619.944 | 619.944 | -0.09% |
Mar 12, 2025 | 620.476 | 620.476 | 620.476 | 620.476 | 0.57% |
Mar 11, 2025 | 616.971 | 616.971 | 616.971 | 616.971 | -1.03% |
Mar 10, 2025 | 623.404 | 623.404 | 623.404 | 623.404 | -0.20% |
Mar 07, 2025 | 624.673 | 624.673 | 624.673 | 624.673 | -0.46% |
Mar 06, 2025 | 627.587 | 627.587 | 627.587 | 627.587 | 0.42% |
Mar 05, 2025 | 624.967 | 624.967 | 624.967 | 624.967 | -0.06% |
Highest: 633.349 | Lowest: 605.206 | Difference: 28.143 | Average: 625.572 | Change %: -3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review