Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 603.834 | 603.834 | 603.834 | 603.834 | 0.03% |
Jan 20, 2025 | 603.624 | 603.624 | 603.624 | 603.624 | -0.15% |
Jan 17, 2025 | 604.515 | 604.515 | 604.515 | 604.515 | 0.41% |
Jan 16, 2025 | 602.053 | 602.053 | 602.053 | 602.053 | 0.44% |
Jan 15, 2025 | 599.409 | 599.409 | 599.409 | 599.409 | 0.44% |
Jan 14, 2025 | 596.780 | 596.780 | 596.780 | 596.780 | -0.34% |
Jan 13, 2025 | 598.819 | 598.819 | 598.819 | 598.819 | -1.35% |
Jan 10, 2025 | 607.029 | 607.029 | 607.029 | 607.029 | 0.52% |
Jan 09, 2025 | 603.909 | 603.909 | 603.909 | 603.909 | 0.31% |
Jan 08, 2025 | 602.030 | 602.030 | 602.030 | 602.030 | -0.06% |
Jan 07, 2025 | 602.365 | 602.365 | 602.365 | 602.365 | 0.05% |
Jan 06, 2025 | 602.057 | 602.057 | 602.057 | 602.057 | -0.29% |
Jan 03, 2025 | 603.833 | 603.833 | 603.833 | 603.833 | 0.39% |
Jan 02, 2025 | 601.475 | 601.475 | 601.475 | 601.475 | -1.20% |
Dec 31, 2024 | 608.750 | 608.750 | 608.750 | 608.750 | 0.23% |
Dec 30, 2024 | 607.382 | 607.382 | 607.382 | 607.382 | -0.33% |
Dec 27, 2024 | 609.379 | 609.379 | 609.379 | 609.379 | 0.55% |
Dec 24, 2024 | 606.021 | 606.021 | 606.021 | 606.021 | 0.41% |
Dec 23, 2024 | 603.573 | 603.573 | 603.573 | 603.573 | 0.75% |
Highest: 609.379 | Lowest: 596.780 | Difference: 12.600 | Average: 603.518 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review