Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 608.289 | 608.289 | 608.289 | 608.289 | -0.33% |
Jan 29, 2025 | 610.282 | 610.282 | 610.282 | 610.282 | 0.39% |
Jan 28, 2025 | 607.895 | 607.895 | 607.895 | 607.895 | -0.25% |
Jan 27, 2025 | 609.437 | 609.437 | 609.437 | 609.437 | 1.09% |
Jan 24, 2025 | 602.870 | 602.870 | 602.870 | 602.870 | 0.38% |
Jan 23, 2025 | 600.607 | 600.607 | 600.607 | 600.607 | -0.34% |
Jan 22, 2025 | 602.651 | 602.651 | 602.651 | 602.651 | 0.07% |
Jan 21, 2025 | 602.251 | 602.251 | 602.251 | 602.251 | 0.03% |
Jan 20, 2025 | 602.042 | 602.042 | 602.042 | 602.042 | -0.15% |
Jan 17, 2025 | 602.930 | 602.930 | 602.930 | 602.930 | 0.41% |
Jan 16, 2025 | 600.474 | 600.474 | 600.474 | 600.474 | 0.44% |
Jan 15, 2025 | 597.838 | 597.838 | 597.838 | 597.838 | 0.44% |
Jan 14, 2025 | 595.215 | 595.215 | 595.215 | 595.215 | -0.34% |
Jan 13, 2025 | 597.249 | 597.249 | 597.249 | 597.249 | -1.35% |
Jan 10, 2025 | 605.438 | 605.438 | 605.438 | 605.438 | 0.52% |
Jan 09, 2025 | 602.326 | 602.326 | 602.326 | 602.326 | 0.31% |
Jan 08, 2025 | 600.451 | 600.451 | 600.451 | 600.451 | -0.06% |
Jan 07, 2025 | 600.786 | 600.786 | 600.786 | 600.786 | 0.05% |
Jan 06, 2025 | 600.478 | 600.478 | 600.478 | 600.478 | -0.29% |
Jan 03, 2025 | 602.250 | 602.250 | 602.250 | 602.250 | 0.39% |
Jan 02, 2025 | 599.898 | 599.898 | 599.898 | 599.898 | -1.20% |
Dec 31, 2024 | 607.154 | 607.154 | 607.154 | 607.154 | 0.23% |
Dec 30, 2024 | 605.790 | 605.790 | 605.790 | 605.790 | -0.33% |
Highest: 610.282 | Lowest: 595.215 | Difference: 15.067 | Average: 602.809 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review