Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 604.432 | 604.432 | 604.432 | 604.432 | 0.41% |
Dec 23, 2024 | 601.991 | 601.991 | 601.991 | 601.991 | 0.75% |
Dec 20, 2024 | 597.523 | 597.523 | 597.523 | 597.523 | -0.18% |
Dec 19, 2024 | 598.582 | 598.582 | 598.582 | 598.582 | -0.84% |
Dec 18, 2024 | 603.637 | 603.637 | 603.637 | 603.637 | -0.50% |
Dec 17, 2024 | 606.643 | 606.643 | 606.643 | 606.643 | -0.70% |
Dec 13, 2024 | 610.936 | 610.936 | 610.936 | 610.936 | 0.35% |
Dec 12, 2024 | 608.803 | 608.803 | 608.803 | 608.803 | 0.13% |
Dec 11, 2024 | 607.996 | 607.996 | 607.996 | 607.996 | -0.67% |
Dec 10, 2024 | 612.093 | 612.093 | 612.093 | 612.093 | -0.23% |
Dec 09, 2024 | 613.487 | 613.487 | 613.487 | 613.487 | -0.26% |
Dec 06, 2024 | 615.063 | 615.063 | 615.063 | 615.063 | -0.29% |
Dec 05, 2024 | 616.881 | 616.881 | 616.881 | 616.881 | -0.14% |
Dec 04, 2024 | 617.741 | 617.741 | 617.741 | 617.741 | 0.09% |
Dec 03, 2024 | 617.174 | 617.174 | 617.174 | 617.174 | 0.15% |
Dec 02, 2024 | 616.258 | 616.258 | 616.258 | 616.258 | 1.13% |
Nov 29, 2024 | 609.381 | 609.381 | 609.381 | 609.381 | -0.39% |
Nov 28, 2024 | 611.793 | 611.793 | 611.793 | 611.793 | -0.02% |
Nov 27, 2024 | 611.888 | 611.888 | 611.888 | 611.888 | -0.01% |
Highest: 617.741 | Lowest: 597.523 | Difference: 20.219 | Average: 609.595 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review