Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -0.22% |
Nov 11, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.03% |
Nov 08, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.40% |
Nov 07, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.65% |
Nov 06, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.33% |
Nov 05, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.06% |
Nov 04, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | 0.12% |
Nov 01, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.25% |
Oct 31, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.01% |
Oct 30, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.43% |
Oct 29, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.30% |
Oct 28, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.15% |
Oct 25, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.67% |
Oct 24, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.04% |
Oct 23, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.05% |
Oct 22, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | -0.07% |
Oct 21, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | -0.05% |
Oct 18, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -0.05% |
Oct 17, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.49% |
Oct 16, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.03% |
Oct 15, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.05% |
Oct 14, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.19% |
Highest: 10.745 | Lowest: 10.593 | Difference: 0.152 | Average: 10.662 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review