Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.47% |
Nov 21, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.20% |
Nov 20, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.36% |
Nov 19, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.09% |
Nov 18, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 0.13% |
Nov 15, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.26% |
Nov 14, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.09% |
Nov 13, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.11% |
Nov 12, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -0.22% |
Nov 11, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.03% |
Nov 08, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.40% |
Nov 07, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.65% |
Nov 06, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.33% |
Nov 05, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.06% |
Nov 04, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | 0.12% |
Nov 01, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.25% |
Oct 31, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.01% |
Oct 30, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.43% |
Oct 29, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.30% |
Oct 28, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.15% |
Oct 25, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.67% |
Oct 24, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.04% |
Highest: 10.884 | Lowest: 10.602 | Difference: 0.281 | Average: 10.721 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review