
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 163.800 | 163.800 | 163.800 | 163.668 | 0.08% |
Apr 10, 2025 | 163.668 | 163.668 | 163.668 | 160.379 | 2.05% |
Apr 09, 2025 | 160.379 | 160.379 | 161.279 | 160.379 | -0.56% |
Apr 08, 2025 | 161.279 | 161.279 | 161.279 | 161.279 | 1.49% |
Apr 07, 2025 | 158.917 | 158.917 | 158.917 | 158.917 | -0.91% |
Apr 04, 2025 | 160.372 | 160.372 | 164.456 | 160.372 | -2.48% |
Apr 03, 2025 | 164.456 | 164.456 | 165.008 | 164.456 | -0.33% |
Apr 02, 2025 | 165.008 | 165.008 | 165.008 | 164.004 | 0.61% |
Apr 01, 2025 | 164.004 | 164.004 | 164.004 | 163.273 | 0.45% |
Mar 31, 2025 | 163.273 | 163.273 | 163.790 | 163.273 | -0.32% |
Mar 28, 2025 | 163.790 | 163.790 | 163.993 | 163.790 | -0.12% |
Mar 27, 2025 | 163.993 | 163.993 | 164.068 | 163.993 | -0.05% |
Mar 26, 2025 | 164.068 | 164.068 | 164.068 | 164.068 | 0.22% |
Mar 25, 2025 | 163.712 | 163.712 | 163.712 | 162.789 | 0.57% |
Mar 24, 2025 | 162.789 | 162.789 | 162.789 | 162.789 | -0.65% |
Mar 20, 2025 | 163.861 | 163.861 | 163.946 | 163.861 | -0.05% |
Mar 19, 2025 | 163.946 | 163.946 | 163.946 | 163.946 | 0.43% |
Mar 18, 2025 | 163.242 | 163.242 | 163.242 | 163.242 | 0.37% |
Mar 17, 2025 | 162.641 | 162.641 | 162.641 | 162.641 | 0.65% |
Mar 14, 2025 | 161.587 | 161.587 | 161.587 | 161.587 | -0.10% |
Mar 13, 2025 | 161.753 | 161.753 | 161.753 | 161.753 | -0.05% |
Mar 12, 2025 | 161.838 | 161.838 | 161.838 | 161.838 | 0.52% |
Highest: 165.008 | Lowest: 158.917 | Difference: 6.091 | Average: 162.835 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review