
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 165.461 | 165.461 | 165.461 | 165.461 | 0.77% |
Apr 14, 2025 | 164.196 | 164.196 | 164.196 | 164.196 | 0.46% |
Apr 11, 2025 | 163.437 | 163.437 | 163.437 | 163.437 | 0.08% |
Apr 10, 2025 | 163.309 | 163.309 | 163.309 | 163.309 | 2.05% |
Apr 09, 2025 | 160.026 | 160.026 | 160.026 | 160.026 | -0.56% |
Apr 08, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | 1.49% |
Apr 07, 2025 | 158.573 | 158.573 | 158.573 | 158.573 | -0.92% |
Apr 04, 2025 | 160.041 | 160.041 | 160.041 | 160.041 | -2.49% |
Apr 03, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -0.34% |
Apr 02, 2025 | 164.687 | 164.687 | 164.687 | 164.687 | 0.61% |
Apr 01, 2025 | 163.687 | 163.687 | 163.687 | 163.687 | 0.45% |
Mar 31, 2025 | 162.962 | 162.962 | 162.962 | 162.962 | -0.32% |
Mar 28, 2025 | 163.491 | 163.491 | 163.491 | 163.491 | -0.13% |
Mar 27, 2025 | 163.698 | 163.698 | 163.698 | 163.698 | -0.05% |
Mar 26, 2025 | 163.776 | 163.776 | 163.776 | 163.776 | 0.22% |
Mar 25, 2025 | 163.424 | 163.424 | 163.424 | 163.424 | 0.56% |
Mar 24, 2025 | 162.507 | 162.507 | 162.507 | 162.507 | -0.67% |
Mar 20, 2025 | 163.595 | 163.595 | 163.595 | 163.595 | -0.05% |
Mar 19, 2025 | 163.684 | 163.684 | 163.684 | 163.684 | 0.43% |
Mar 18, 2025 | 162.984 | 162.984 | 162.984 | 162.984 | 0.37% |
Mar 17, 2025 | 162.388 | 162.388 | 162.388 | 162.388 | 0.65% |
Highest: 165.461 | Lowest: 158.573 | Difference: 6.888 | Average: 162.904 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review