Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 156.365 | 156.365 | 156.365 | 156.365 | 0.00% |
Dec 19, 2024 | 156.363 | 156.363 | 156.363 | 156.363 | -0.51% |
Dec 18, 2024 | 157.169 | 157.169 | 157.169 | 157.169 | -0.43% |
Dec 17, 2024 | 157.849 | 157.849 | 157.849 | 157.849 | -0.44% |
Dec 13, 2024 | 158.541 | 158.541 | 158.541 | 158.541 | 0.26% |
Dec 12, 2024 | 158.124 | 158.124 | 158.124 | 158.124 | 0.14% |
Dec 11, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.54% |
Dec 10, 2024 | 158.765 | 158.765 | 158.765 | 158.765 | -0.20% |
Dec 09, 2024 | 159.084 | 159.084 | 159.084 | 159.084 | -0.19% |
Dec 06, 2024 | 159.387 | 159.387 | 159.387 | 159.387 | -0.26% |
Dec 05, 2024 | 159.803 | 159.803 | 159.803 | 159.803 | -0.11% |
Dec 04, 2024 | 159.984 | 159.984 | 159.984 | 159.984 | 0.05% |
Dec 03, 2024 | 159.902 | 159.902 | 159.902 | 159.902 | 0.05% |
Dec 02, 2024 | 159.817 | 159.817 | 159.817 | 159.817 | 0.85% |
Nov 29, 2024 | 158.468 | 158.468 | 158.468 | 158.468 | -0.28% |
Nov 28, 2024 | 158.907 | 158.907 | 158.907 | 158.907 | 0.05% |
Nov 27, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.08% |
Nov 26, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | 0.10% |
Nov 25, 2024 | 158.793 | 158.793 | 158.793 | 158.793 | -0.08% |
Highest: 159.984 | Lowest: 156.363 | Difference: 3.621 | Average: 158.579 | Change %: -1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review