Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 124.57 | 124.57 | 124.57 | 124.57 | -0.71% |
Oct 30, 2024 | 125.47 | 125.47 | 125.47 | 125.47 | -0.09% |
Oct 29, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | -1.29% |
Oct 28, 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 0.38% |
Oct 25, 2024 | 126.74 | 126.74 | 126.74 | 126.74 | -0.19% |
Oct 24, 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 0.11% |
Oct 23, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | -0.09% |
Oct 22, 2024 | 126.96 | 126.96 | 126.96 | 126.96 | -0.10% |
Oct 21, 2024 | 127.09 | 127.09 | 127.09 | 127.09 | -0.57% |
Oct 18, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | -0.71% |
Oct 17, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 1.14% |
Oct 16, 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 0.47% |
Oct 15, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 0.01% |
Oct 14, 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 0.44% |
Oct 11, 2024 | 126.13 | 126.13 | 126.13 | 126.13 | -0.27% |
Oct 10, 2024 | 126.47 | 126.47 | 126.47 | 126.47 | -0.10% |
Oct 09, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 0.68% |
Oct 08, 2024 | 125.74 | 125.74 | 125.74 | 125.74 | -0.84% |
Oct 07, 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 0.20% |
Oct 04, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 0.09% |
Oct 03, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | -0.54% |
Oct 02, 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 0.07% |
Oct 01, 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 0.32% |
Highest: 128.73 | Lowest: 124.57 | Difference: 4.16 | Average: 126.68 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review